|
Market Closed -
NYSE
04:10:00 2026-09-15 pm EDT
|
5-day change | 1st Jan Change | ||
| 65.80 USD | -0.47% |
|
-1.08% | +12.85% |
Quotes 5-day view: Xtrackers Russell US Multifactor ETF - USD
Delayed Quote NYSE
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | $65.99 | $65.71 | $66.09 | $66.12 | $65.80 |
| Volume | 6,636 | 6,975 | 5,362 | 4,859 | 7,793 |
| Change | -0.80% | -0.43% | +0.58% | +0.04% | -0.47% |
| Opening | $66.36 | $65.82 | $66.18 | $66.10 | $66.19 |
| High | $66.36 | $65.87 | $66.18 | $66.30 | $66.19 |
| Low | $65.95 | $65.60 | $65.93 | $65.98 | $65.74 |
Performance
| 1 week | -1.08% | ||
| Current month | -1.78% | ||
| 1 month | -3.73% | ||
| 3 months | +0.28% | ||
| 6 months | +9.83% | ||
| Current year | +12.85% | ||
| 1 year | +13.41% | ||
| 3 years | +49.64% | ||
| 5 years | +43.92% | ||
| 10 years | +149.91% |
Volumes
marketsDaily volume
7,792
Estimated daily volume
7,792
Avg. Volume 20 sessions
7,110
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
467,847.24
Record volume 1
776,455
Record volume 2
661,238
Record volume 3
660,987
Indicators
Moving average 5 days
66.08
Moving average 20 days
67.33
Moving average 50 days
66.9
Moving average 100 days
65.46
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
-0.53%
RSI 9 days
35.22
RSI 14 days
39.45
Historical Quotes: Xtrackers Russell US Multifactor ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cfab99e7ed4c485730.0QgZBwFIqZXdCzq4nRvc06xeGHX76qJ1k87e8nTL4xw.5jxVVngH-OGUU0DArCzqvZwuSAS2248RyvysvDiAjlawclhTQznA_o44VQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:58:02 pm | 65.80 | 114 | 6,598 |
| 03:32:26 pm | 65.88 | 100 | 6,484 |
| 03:32:26 pm | 65.88 | 100 | 6,384 |
| 03:32:26 pm | 65.88 | 100 | 6,284 |
| 03:32:26 pm | 65.88 | 100 | 6,184 |
| 03:32:26 pm | 65.88 | 100 | 6,084 |
| 03:32:26 pm | 65.88 | 100 | 5,984 |
| 03:32:26 pm | 65.88 | 200 | 5,884 |
| 03:32:26 pm | 65.88 | 100 | 5,684 |
| 01:53:24 pm | 65.95 | 100 | 5,584 |
Price Extremes
| 1 week | 65.6 |  | 66.36 |
| 1 month | 65.6 | | 68.5 |
| 3 years | 40.8 | | 68.5 |
| 5 years | 37.68 | | 68.5 |
| 10 years | 21.88 | | 68.5 |
Monthly variations
Annual variations
| 2026 | +12.85% | ||
| 2025 | +8.61% | ||
| 2024 | +12.75% | ||
| 2023 | +12.90% | ||
| 2022 | -12.72% | ||
| 2021 | +24.79% | ||
| 2020 | +6.70% | ||
| 2019 | +26.58% | ||
| 2018 | -10.60% | ||
| 2017 | +18.56% | ||
| 2016 | +8.33% |
Description
| US2330514819 | |
|---|---|
| Total Expense Ratio | 0.0017 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 1000 Comprehensive Factor Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2015-11-23
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 353M |
|---|---|
| AuM 1M | 353M |
| AuM 3 months | 353M |
| AuM 6 months | 353M |
| AuM 12 months | 353M |
- Stock Market
- ETF
- DEUS ETF
- Quotes Xtrackers Russell US Multifactor ETF - USD
Select your edition
All financial news and data tailored to specific country editions
