CSOP ASSE | Market Closed - Hong Kong S.E. 04:08:49 2024-05-06 am EDT | 5-day change | 1st Jan Change | ||
| 7.15 HKD | +0.28% |
|
+4.61% | -1.58% |
| 2021 | CSOP SZSE ChiNext ETF Announces Unaudited Earnings Results for the Six Months Ended June 30, 2021 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 7.085 $ | 7 $ | 7.08 $ | 7.13 $ | 7.15 $ |
| Volume | 849 800 | 75 600 | 452 800 | 488 800 | 1 224 600 |
| Change | +3.66% | -1.20% | +1.14% | +0.71% | +0.28% |
| Opening | 6.92 | 7.09 | 6.99 | 7.16 | 7.13 |
| High | 7.15 | 7.09 | 7.08 | 7.16 | 7.18 |
| Low | 6.91 | 6.98 | 6.99 | 7.12 | 7.11 |
Performance
| 1 week | +0.92% | ||
| Current month | +2.14% | ||
| 1 month | +3.70% | ||
| 3 months | +12.78% | ||
| 6 months | -6.41% | ||
| Current year | -1.58% | ||
| 1 year | -20.42% | ||
| 3 years | -43.79% | ||
| 5 years | +16.83% |
Highs and lows
1 week
6.98
7.18
1 month
6.487.18
3 years
5.6715.24
5 years
5.6715.34
Indicators
Moving average 5 days
7.03
Moving average 20 days
6.77
Moving average 50 days
6.85
Moving average 100 days
6.77
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-5.36%
STIM
RSI 9 days
68.71
RSI 14 days
62.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49d4df4ddd.KclkxdJUzGWPa2YDfFqgs9ehkZqCnTCbzKPiVBc4LGs.Eac2i5sb_lPaCglKFG3y26X0x9nsqHvonsm4DEV5XCAYolOknSa6Mdo8Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:36 am | 7.15 | 3,800 | 1,224,600 |
| 03:52:36 am | 7.15 | 3,000 | 1,220,800 |
| 03:50:04 am | 7.15 | 2,000 | 1,217,800 |
| 03:15:44 am | 7.155 | 2,600 | 1,215,800 |
| 03:15:42 am | 7.15 | 400 | 1,213,200 |
| 03:07:07 am | 7.115 | 3,600 | 1,212,800 |
| 03:07:07 am | 7.12 | 15,200 | 1,209,200 |
| 03:07:07 am | 7.12 | 36,200 | 1,194,000 |
| 03:07:07 am | 7.125 | 20,000 | 1,157,800 |
Monthly variations
Annual change
| 2024 | -1.58% | ||
| 2023 | -21.33% | ||
| 2022 | -35.82% | ||
| 2021 | +15.30% | ||
| 2020 | +76.52% | ||
| 2019 | +38.90% | ||
| 2018 | -32.31% | ||
| 2017 | -6.00% | ||
| 2016 | -32.66% |
- Stock Market
- 3147 Funds
- Quotes CSOP ASSE