| Market Closed - Hong Kong S.E. 04:08:22 2026-07-20 am EDT | 5-day change | 1st Jan Change | ||
| 121.25 HKD | +0.29% |
|
+0.41% | +4.53% |
Quotes 5-day view: CSOP ASSE
Delayed Quote Hong Kong S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | HK$120.75 | HK$120.80 | HK$121.10 | HK$121.10 | HK$120.90 |
| Volume | 0 | 4,520 | 1,340 | 20 | 1,460 |
| Change | 0.00% | +0.04% | +0.25% | 0.00% | -0.17% |
| Opening | HK$120.75 | HK$120.75 | HK$121.35 | HK$121.35 | HK$121.30 |
| High | HK$120.75 | HK$120.80 | HK$121.35 | HK$121.35 | HK$121.30 |
| Low | HK$120.75 | HK$120.75 | HK$120.90 | HK$121.10 | HK$120.90 |
Performance
| 1 week | +0.41% | ||
| Current month | +0.58% | ||
| 1 month | +0.21% | ||
| 3 months | +0.71% | ||
| 6 months | +4.08% | ||
| Current year | +4.53% | ||
| 1 year | +4.84% | ||
| 3 years | +6.83% | ||
| 5 years | -2.34% | ||
| 10 years | -4.75% |
Indicators
Moving average 5 days
120.93
Moving average 20 days
120.71
Moving average 50 days
120.47
Moving average 100 days
119.69
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-1.29%
RSI 9 days
53.62
RSI 14 days
53.22
Historical Quotes: CSOP ASSE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a539c19b4e9c64c.TrRSloyEtFL2HBf7haQ3BEkWMOtMEviXJDJHohcFUcc.O-Fn17Ty5wGHZmKI__4DanxSf8Z1W4HWSwU9w2dBJvQZxivx5-rMf7UvIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:33:14 am | 121.25 | 40 | 260 |
| 02:01:02 am | 121.30 | 40 | 220 |
| 11:53:23 pm | 121.35 | 160 | 180 |
Course Extremes
| 1 week | 120.75 |  | 121.35 |
| 1 month | 120 | | 121.35 |
| 3 years | 100.05 | | 121.35 |
| 5 years | 100.05 | | 128.55 |
| 10 years | 100.05 | | 130 |
Monthly variations
Annual variations
| 2026 | +4.53% | ||
| 2025 | +1.98% | ||
| 2024 | -0.26% | ||
| 2023 | -1.21% | ||
| 2022 | -9.34% | ||
| 2021 | +3.54% | ||
| 2020 | +6.82% | ||
| 2019 | -2.83% | ||
| 2018 | -2.87% | ||
| 2017 | +2.56% | ||
| 2016 | -8.22% | ||
| 2015 | -3.46% |
- Stock Market
- 3199 Funds
- Quotes CSOP ASSE
Select your edition
All financial news and data tailored to specific country editions
