| Market Closed - Fonds 05:00:00 2026-08-20 am EDT | 5-day change | 1st Jan Change | ||
| 193.82 USD | +2.10% |
|
-1.37% | +22.10% |
| Current month | +2.92% | ||
| 1 month | +4.91% |
Chart GemAsia R USD
End-of-day quotes
| Date | Price | Change |
|---|---|---|
| 26-08-20 | $193.82 | +2.10% |
| 26-08-19 | $189.83 | -2.13% |
| 26-08-18 | $193.97 | -0.98% |
| 26-08-17 | $195.88 | +0.67% |
| 26-08-14 | $194.57 | +0.26% |
Real-time Fonds, August 20, 2026 at 05:00 am EDT
- Stock Market
- Funds
Select your edition
All financial news and data tailored to specific country editions
