| Market Closed - BME 10:00:27 2026-08-07 am EDT | 5-day change | 1st Jan Change | ||
| 13.06 EUR | 0.00% |
|
+8.73% | +8.73% |
| 6 months | +8.73% | ||
| Current year | +8.73% |
Quotes 5-day view: ROSA CAPI
Delayed Quote BME
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €13.06 | €13.06 | €13.06 | €13.06 | €13.06 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current month | +8.73% | ||
| 6 months | +8.73% | ||
| Current year | +8.73% | ||
| 1 year | +8.73% | ||
| 3 years | +15.14% | ||
| 5 years | +18.43% |
Indicators
Moving average 5 days
12.01
Moving average 20 days
12.59
Moving average 50 days
12.74
Moving average 100 days
12.7
Price spread / (MMA5)
-8.02%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-2.74%
RSI 9 days
0.32
RSI 14 days
2.59
Historical Quotes: ROSA CAPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 12.01 |  | 13.06 |
| 1 year | 12.01 | | 13.06 |
| 3 years | 11.34 | | 13.06 |
| 5 years | 11.03 | | 13.06 |
| 10 years | 1 | | 13.06 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | +1.23% | ||
| 2023 | +4.60% | ||
| 2022 | +1,034.10% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% |
- Stock Market
- SL021 Funds
- Quotes ROSA CAPI
Select your edition
All financial news and data tailored to specific country editions
