1M SOFR FUTURE (SR1) - CMG/202503 Quotes 1M SOFR Future (SR1) - CMG/202503
Future
| End-of-day quote CME 04:59:01 2024-06-18 pm EDT | 5-day change | 1st Jan Change | ||
| 95.34 USD | +0.03% |
|
+0.14% | 0.00% |
| Current month | +0.22% | ||
| 1 month | +0.11% |
Quotes 5-day view
End-of-day quote CME| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 95.295 $ | 95.365 $ | 95.38 $ | 95.305 $ | 95.345 $ |
| Volume | 6 986 | 2 643 | 4 736 | 737 | 1 227 |
| Change | +0.09% | +0.07% | +0.02% | -0.08% | +0.04% |
| Opening | 95.21 | 95.30 | 95.37 | 95.34 | 95.30 |
| High | 95.38 | 95.37 | 95.40 | 95.35 | 95.35 |
| Low | 95.21 | 95.28 | 95.34 | 95.30 | 95.29 |
Performance
| 1 week | +0.14% | ||
| Current month | +0.22% | ||
| 1 month | +0.11% | ||
| 3 months | -0.19% |
Highs and lows
1 week
95.21
95.40
1 month
95.0895.40
Indicators
Moving average 5 days
95.34
Moving average 20 days
95.23
Moving average 50 days
95.22
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-0.12%
STIM
RSI 9 days
61.37
RSI 14 days
72.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
- Stock Market
- Futures
- Future
- Quotes 1M SOFR Future (SR1) - CMG/202503
