BIST 100 | Market Closed - Borsa Istanbul 11:10:10 2024-05-24 am EDT | 5-day change | 1st Jan Change | ||
| 10,677 PTS | -1.07% |
|
+3.46% | +42.92% |
| May. 16 | Turkish vice president Yilmaz sees inflation reprieve, with full Erdogan backing | RE |
| May. 13 | Erdogan, Greek leader begin talks in Turkey to maintain positive momentum | RE |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 10895.25 PTS | 10899.28 PTS | 10792.53 PTS | 10666.82 PTS |
| Volume | 5 625 623 309 | 3 429 268 144 | 2 932 761 737 | 2 038 997 549 |
| Change | +1.45% | +0.04% | -0.98% | -1.16% |
| Opening | 10,739.57 | 10,895.25 | 10,899.28 | 10,792.53 |
| High | 11,088.01 | 11,024.52 | 10,972.73 | 10,810.66 |
| Low | 10,739.57 | 10,800.90 | 10,785.60 | 10,666.05 |
Performance
| 1 week | +0.22% | ||
| Current month | +6.18% | ||
| 1 month | +9.72% | ||
| 3 months | +13.79% | ||
| 6 months | +34.01% | ||
| Current year | +42.79% | ||
| 1 year | +141.06% | ||
| 3 years | +634.54% | ||
| 5 years | +1,139.29% | ||
| 10 years | +1,266.48% |
Highs and lows
1 week
10 633.93
11 088.01
1 month
9 664.4511 088.01
3 years
1 341.5211 088.01
5 years
819.3611 088.01
10 years
682.3011 088.01
Indicators
Moving average 5 days
10 794.04
Moving average 20 days
10 259.63
Moving average 50 days
9 620.62
Moving average 100 days
9 088.22
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-9.89%
Price spread / (MMA100)
-14.88%
STIM
RSI 9 days
82.30
RSI 14 days
77.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5c42fa30ab33bb3916ac52.lsRvid5N2d_WVXSnLyJL6ZRM8rbSmdI3mkWKvON5-hQ.z6c3vYcquKudLQb_X2YN2vcKh-Cm07VB9CLLypMdjC3SkRjcsHSykZkKRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:59 am | 10,667 | 64,266 | 2,038,997,549 |
| 10:44:58 am | 10,666 | 198,557 | 2,038,933,283 |
| 10:44:57 am | 10,667 | 114,353 | 2,038,734,726 |
| 10:44:56 am | 10,667 | 33,738 | 2,038,620,373 |
| 10:44:55 am | 10,666 | 71,845 | 2,038,586,635 |
| 10:44:54 am | 10,666 | 50,838 | 2,038,514,790 |
| 10:44:53 am | 10,667 | 238,997 | 2,038,463,952 |
| 10:44:52 am | 10,668 | 30,172 | 2,038,224,955 |
| 10:44:51 am | 10,667 | 125,008 | 2,038,194,783 |
| 10:44:50 am | 10,667 | 7,949 | 2,038,069,775 |
Monthly variations
Annual change
| 2024 | +42.92% | ||
| 2023 | +35.60% | ||
| 2022 | +196.57% | ||
| 2021 | +25.80% | ||
| 2020 | +29.06% | ||
| 2019 | +25.37% | ||
| 2018 | -20.86% | ||
| 2017 | +47.60% | ||
| 2016 | +8.94% | ||
| 2015 | -16.33% | ||
| 2014 | +26.43% | ||
| 2013 | -13.31% | ||
| 2012 | +52.55% | ||
| 2011 | -22.33% | ||
| 2010 | +24.95% | ||
| 2009 | +96.64% | ||
| 2008 | -51.63% | ||
| 2007 | +41.98% | ||
| 2006 | -1.66% | ||
| 2005 | +59.29% | ||
| 2004 | +34.08% | ||
| 2003 | +79.61% | ||
| 2002 | -24.76% | ||
| 2001 | +46.05% | ||
| 2000 | -37.95% | ||
| 1999 | +485.42% | ||
| 1998 | -24.72% | ||
| 1997 | +253.63% | ||
| 1996 | +143.82% | ||
| 1995 | +46.84% |
- Stock Market
- Indexes
- BIST 100 - Turkey
- Quotes BIST 100
