| Market Closed - Borsa Istanbul 11:10:11 2025-07-14 am EDT | 5-day change | 1st Jan Change | ||
| 10,225.48 PTS | -1.28% |
|
+1.17% | +4.02% |
| Jul. 14 | Turkish President Erdogan Says PKK to Start Disarmament | MT |
| Jul. 14 | Turkey orders detention of eight suspects over alleged stock market manipulation | RE |
Quotes 5-day view: BIST 100
Delayed Quote Borsa Istanbul
| 2025-07-08 | 2025-07-09 | 2025-07-10 | 2025-07-11 | 2025-07-14 | |
|---|---|---|---|---|---|
| Last | 9,998.20 | 10,167.26 | 10,331.31 | 10,358.46 | 10,225.48 |
| Volume | 3,494,377,721 | 3,942,213,433 | 4,702,200,129 | 3,970,934,031 | 3,816,506,832 |
| Change | -1.08% | +1.69% | +1.61% | +0.26% | -1.28% |
| Opening | 10,107.68 | 9,998.20 | 10,167.26 | 10,331.31 | 10,358.46 |
| High | 10,203.58 | 10,171.95 | 10,365.11 | 10,441.05 | 10,358.61 |
| Low | 9,957.84 | 9,986.70 | 10,167.26 | 10,269.95 | 10,225.48 |
Performance
| 1 week | +1.41% | ||
| Current month | +3.03% | ||
| 1 month | +10.07% | ||
| 3 months | +8.77% | ||
| 6 months | +5.50% | ||
| Current year | +4.27% | ||
| 1 year | -7.36% | ||
| 3 years | +330.23% | ||
| 5 years | +770.55% | ||
| 10 years | +1,134.32% |
Indicators
Moving average 5 days
10,189.69
Moving average 20 days
9,677.21
Moving average 50 days
9,489.11
Moving average 100 days
9,634.29
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
-7.20%
Price spread / (MMA100)
-5.78%
STIM
RSI 9 days
70.59
RSI 14 days
67.09
Historical Quotes: BIST 100
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
06cfff13bb4e16eb271381.1UWXdMQnGu7j8dyg8pT6T_pARwXd2YIEXO8afo5XURs.shquQoNTKIyCvprLnNe2KLgzLFKZ4e5JEZtzKMVmYH2hJ9kV93Ryw5eDhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:44:59 am | 10,249.95 | 238,024 | 3,374,208,951 |
| 10:44:58 am | 10,249.58 | 36,410 | 3,373,970,927 |
| 10:44:57 am | 10,249.50 | 162,235 | 3,373,934,517 |
| 10:44:56 am | 10,249.03 | 335,103 | 3,373,772,282 |
| 10:44:55 am | 10,249.31 | 77,793 | 3,373,437,179 |
| 10:44:54 am | 10,248.86 | 479,571 | 3,373,359,386 |
| 10:44:53 am | 10,248.69 | 127,539 | 3,372,879,815 |
| 10:44:52 am | 10,249.85 | 45,828 | 3,372,752,276 |
| 10:44:51 am | 10,249.18 | 1,118,124 | 3,372,706,448 |
| 10:44:50 am | 10,249.61 | 247,912 | 3,371,588,324 |
Highest BIST 100 increases |
|
|---|---|
| +9.97% | |
| +9.84% | |
| +6.80% | |
| +3.67% | |
| +2.47% |
The sharpest declines in BIST 100. |
|
|---|---|
| -3.73% | |
| -4.09% | |
| -4.09% | |
| -4.39% | |
| -4.52% |
Course Extremes
| 1 week | 9,957.84 |  | 10,441.05 |
| 1 month | 9,077.8 | | 10,441.05 |
| 3 years | 2,401.91 | | 11,252.11 |
| 5 years | 985.38 | | 11,252.11 |
| 10 years | 682.3 | | 11,252.11 |
Monthly variations
Annual variations
| 2025 | +4.02% | ||
| 2024 | +31.60% | ||
| 2023 | +35.60% | ||
| 2022 | +196.57% | ||
| 2021 | +25.80% | ||
| 2020 | +29.06% | ||
| 2019 | +25.37% | ||
| 2018 | -20.86% | ||
| 2017 | +47.60% | ||
| 2016 | +8.94% | ||
| 2015 | -16.33% | ||
| 2014 | +26.43% | ||
| 2013 | -13.31% | ||
| 2012 | +52.55% | ||
| 2011 | -22.33% | ||
| 2010 | +24.95% | ||
| 2009 | +96.64% | ||
| 2008 | -51.63% | ||
| 2007 | +41.98% | ||
| 2006 | -1.66% | ||
| 2005 | +59.29% | ||
| 2004 | +34.08% | ||
| 2003 | +79.61% | ||
| 2002 | -24.76% | ||
| 2001 | +46.05% | ||
| 2000 | -37.95% | ||
| 1999 | +485.42% | ||
| 1998 | -24.72% | ||
| 1997 | +253.63% | ||
| 1996 | +143.82% | ||
| 1995 | +46.84% |
- Stock Market
- Indices
- BIST 100
- Quotes BIST 100
Select your edition
All financial news and data tailored to specific country editions
