FTSE RAFI CANADA INDEX | Market Closed - Great Britain 04:30:07 2024-05-23 pm EDT | 5-day change | 1st Jan Change | ||
| 11,473 PTS | -0.66% |
|
+0.29% | +7.90% |
| Current month | +3.80% | ||
| 1 month | +3.44% |
Quotes 5-day view
Delayed Quote Great Britain| 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 11593.4 PTS | 11614.93 PTS | 11549.04 PTS | 11473.07 PTS |
| Change | +0.62% | +0.19% | -0.57% | -0.66% |
Performance
| 1 week | +0.29% | ||
| Current month | +3.80% | ||
| 1 month | +3.44% | ||
| 3 months | +6.21% | ||
| 6 months | +12.78% | ||
| Current year | +7.90% | ||
| 1 year | +11.87% | ||
| 3 years | +24.06% | ||
| 5 years | +43.43% | ||
| 10 years | +57.08% |
Highs and lows
1 week
11 434.60
11 644.25
1 month
11 051.5011 644.25
3 years
9 146.0611 644.25
5 years
4 820.0111 644.25
10 years
4 820.0111 644.25
Indicators
Moving average 5 days
11 569.89
Moving average 20 days
11 369.65
Moving average 50 days
11 283.31
Moving average 100 days
11 020.95
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-3.94%
RSI 9 days
66.74
RSI 14 days
65.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest FTSE RAFI Canada Index increases |
|
|---|---|
| +3.16% | |
| +2.27% | |
| +1.08% | |
| +0.88% | |
| +0.50% |
The sharpest declines in FTSE RAFI Canada Index. |
|
|---|---|
| -2.55% | |
| -2.70% | |
| -2.91% | |
| -4.88% | |
| -7.56% |
Monthly variations
Annual change
| 2024 | +7.19% | ||
| 2023 | +6.21% | ||
| 2022 | -1.92% | ||
| 2021 | +31.23% | ||
| 2020 | -6.79% | ||
| 2019 | +16.73% | ||
| 2018 | -12.60% | ||
| 2017 | +5.07% | ||
| 2016 | +26.78% | ||
| 2015 | -13.59% | ||
| 2014 | +4.07% | ||
| 2013 | +12.81% | ||
| 2012 | +6.96% | ||
| 2011 | -10.62% | ||
| 2010 | +11.40% | ||
| 2009 | +40.17% | ||
| 2008 | -33.14% | ||
| 2007 | +5.89% | ||
| 2006 | +14.25% |
- Stock Market
- Indexes
- FTSE RAFI Canada Index - United Kingdom
- Quotes FTSE RAFI Canada Index
