Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
KOSPI COMPOSITE INDEX | End-of-day quote Monde 02:50:00 2023-09-27 am EDT |
|
5-day change | 1st Jan Change | |
| 2465.07 PTS | +0.09% | -3.70% | +10.22% | |
| 09:53am | KB Financial's Kookmin Bank Files for Singapore Listing of $50 Million Bonds Due 2024 | MT |
| Sep. 28 | Jiangsu Lopal Tech in Talks to Form Indonesia JV With LG Energy | MT |
Quotes 5-day view
Real-time Monde - 02:50:00 2023-09-27 am EDT| 2023-09-22 | 2023-09-25 | 2023-09-26 | 2023-09-27 | |
|---|---|---|---|---|
| Last | 2508.13 PTS | 2495.76 PTS | 2462.97 PTS | 2465.07 PTS |
| Change | -0.27% | -0.49% | -1.31% | +0.09% |
Performance
| 1 week | -3.70% | ||
| Current month | -3.57% | ||
| 1 month | -2.15% | ||
| 3 months | -4.51% | ||
| 6 months | +2.32% | ||
| Current year | +10.22% | ||
| 1 year | +10.85% | ||
| 3 years | +8.01% | ||
| 5 years | +5.00% | ||
| 10 years | +22.53% |
Highs and lows
1 week
2 462.97
2 514.97
1 month
2 462.972 601.28
3 years
2 155.493 303.42
5 years
1 464.253 303.42
10 years
1 464.253 303.42
Indicators
Moving average 5 days
2 489.38
Moving average 20 days
2 544.44
Moving average 50 days
2 564.36
Moving average 100 days
2 567.19
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+4.03%
Price spread / (MMA100)
+4.14%
STIM
RSI 9 days
26.61
RSI 14 days
32.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2023 | +10.22% | ||
| 2022 | -24.87% | ||
| 2021 | +3.69% | ||
| 2020 | +30.54% | ||
| 2019 | +7.71% | ||
| 2018 | -17.05% | ||
| 2017 | +21.48% | ||
| 2016 | +3.29% | ||
| 2015 | +2.39% | ||
| 2014 | -4.76% | ||
| 2013 | +0.72% | ||
| 2012 | +9.38% | ||
| 2011 | -10.98% | ||
| 2010 | +21.88% | ||
| 2009 | +49.65% | ||
| 2008 | -40.73% | ||
| 2007 | +32.25% | ||
| 2006 | +3.99% | ||
| 2005 | +53.96% | ||
| 2004 | +10.51% | ||
| 2003 | +29.19% | ||
| 2002 | -9.54% | ||
| 2001 | +37.47% | ||
| 2000 | -50.92% | ||
| 1999 | +82.78% | ||
| 1998 | +49.47% | ||
| 1997 | -42.21% | ||
| 1996 | -26.24% | ||
| 1995 | -14.06% | ||
| 1994 | +18.61% | ||
| 1993 | +27.67% | ||
| 1992 | +11.05% | ||
| 1991 | -12.24% |
