Quotes KOSPI Composite Index

Index

KOSPI

KRD020020008

Market Closed - Monde 02:50:00 2024-07-24 am EDT 5-day change 1st Jan Change
2,758.71 PTS -0.56% Intraday chart for KOSPI Composite Index -2.97% +3.90%

Quotes 5-day view: KOSPI Composite Index

Real-time Monde
  2024-07-18 2024-07-19 2024-07-22 2024-07-23 2024-07-24
Last 2824.35 PTS 2795.46 PTS 2763.51 PTS 2774.29 PTS 2758.71 PTS
Change -0.67% -1.02% -1.14% +0.39% -0.56%

Performance

1 week-2.97%
Current month-1.40%
1 month-0.22%
3 months+3.10%
6 months+11.70%
Current year+3.90%
1 year+4.95%
3 years-15.23%
5 years+32.45%
10 years+36.12%

Indicators

Moving average 5 days
2 765.50
Moving average 20 days
2 825.48
Moving average 50 days
2 765.61
Moving average 100 days
2 740.17
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-0.67%
RSI 9 days
36.14
RSI 14 days
43.72

Historical Quotes: KOSPI Composite Index

DateOpeningHighLowEnd-of-dayVolume
Chart KOSPI Composite Index
More charts

Course Extremes

1 week
2 758.71
Extreme 2758.71
2 824.35
1 month
2 758.71
Extreme 2758.71
2 891.35
3 years
2 155.49
Extreme 2155.49
3 280.30
5 years
1 464.25
Extreme 1464.25
3 303.42
10 years
1 464.25
Extreme 1464.25
3 303.42

Monthly variations

Annual variations

2024+3.90%
2023+18.73%
2022-24.87%
2021+3.69%
2020+30.54%
2019+7.71%
2018-17.05%
2017+21.48%
2016+3.29%
2015+2.39%
2014-4.76%
2013+0.72%
2012+9.38%
2011-10.98%
2010+21.88%
2009+49.65%
2008-40.73%
2007+32.25%
2006+3.99%
2005+53.96%
2004+10.51%
2003+29.19%
2002-9.54%
2001+37.47%
2000-50.92%
1999+82.78%
1998+49.47%
1997-42.21%
1996-26.24%
1995-14.06%
1994+18.61%
1993+27.67%
1992+11.05%
1991-12.24%
  1. Stock Market
  2. Indexes
  3. KOSPI Composite Index
  4. Quotes KOSPI Composite Index