Market Closed - Nasdaq 05:16:01 2024-05-23 pm EDT | 5-day change | 1st Jan Change | ||
18,623 PTS | -0.44% | +0.35% | +10.68% |
06:17am | EMEA Morning Briefing : Stock Futures Fall as Traders Push Back Fed Cut Bets | DJ |
04:32am | Japan's Nikkei slides tracking Wall Street as Fed outlook weighs | RE |
ETF on NASDAQ 100
Name |
5d. change
|
AuM
|
Geo-Target
|
Theme
|
Asset Class
| |
---|---|---|---|---|---|---|
-0.58% | 30,811 M€ | United States | - | Equities | ||
-1.34% | 24,698 M€ | United States | - | Equities | ||
+0.10% | 21,500 M€ | United States | - | Fixed Income | ||
+0.22% | 11,696 M€ | United States | - | Equities | ||
+0.15% | 11,106 M€ | No restriction | - | Fixed Income | ||
-2.75% | 9,981 M€ | United States | - | Equities | ||
-1.93% | 9,557 M€ | United States | - | Equities | ||
-3.03% | 8,865 M€ | United States | - | Equities | ||
-0.80% | 8,231 M€ | United States | - | Fixed Income | ||
-0.87% | 8,171 M€ | United States | - | Equities | ||
Date | Price | Change | Volume |
---|---|---|---|
24-05-23 | 18,623 | -0.44% | 901,212 |
24-05-22 | 18,705 | -0.05% | 782,470 |
24-05-21 | 18,714 | +0.21% | 740,963 |
24-05-20 | 18,674 | +0.69% | 637,718 |
24-05-17 | 18,546 | -0.06% | 687,248 |
Real-time Nasdaq
Last update May 23, 2024 at 05:16 pm EDT
More quotesHeadlines
Highest NASDAQ 100 increases |
|
---|---|
+9.32% | |
+4.45% | |
+2.30% | |
+1.82% | |
+1.29% |
The sharpest declines in NASDAQ 100. |
|
---|---|
-3.78% | |
-4.20% | |
-4.47% | |
-6.08% | |
-8.55% |
% Price Change by Sector
1 week | +0.35% | ||
Current month | +6.78% | ||
1 month | +6.59% | ||
3 months | +3.82% | ||
6 months | +16.39% | ||
Current year | +10.68% |
- Stock Market
- Indexes
- NASDAQ 100 - United States