NASDAQ COMPOSITE | Market Closed - Nasdaq 05:16:00 2024-12-10 pm EST | 5-day change | 1st Jan Change | ||
| 19,687.24 PTS | -0.25% |
|
+1.06% | +31.15% |
| Dec. 10 | Wall Street: reluctantly down, techs suffer | CF |
| Dec. 10 | Nasdaq short interest down 0.8% in late November | RE |
Quotes 5-day view: NASDAQ Composite
Real-time Nasdaq
| 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | |
|---|---|---|---|---|---|
| Last | 19735.115808 | 19700.723182 | 19859.773577 | 19736.68971 | 19687.241595 |
| Volume | 7 277 856 | 6 584 591 | 6 220 524 | 7 218 959 | 6 226 604 |
| Change | +1.30% | -0.17% | +0.81% | -0.62% | -0.25% |
| Opening | 19,587.48 | 19,756.40 | 19,743.96 | 19,824.09 | 19,796.39 |
| High | 19,741.76 | 19,790.03 | 19,863.14 | 19,872.79 | 19,887.08 |
| Low | 19,575.40 | 19,688.59 | 19,734.42 | 19,698.05 | 19,641.34 |
Performance
| 1 week | +1.06% | ||
| Current month | +2.44% | ||
| 1 month | +2.08% | ||
| 3 months | +15.63% | ||
| 6 months | +14.51% | ||
| Current year | +31.15% | ||
| 1 year | +36.68% | ||
| 3 years | +25.95% | ||
| 5 years | +128.49% | ||
| 10 years | +320.31% |
Indicators
Moving average 5 days
19 702.64
Moving average 20 days
19 214.82
Moving average 50 days
18 699.76
Moving average 100 days
18 080.33
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-5.02%
Price spread / (MMA100)
-8.16%
STIM
RSI 9 days
78.00
RSI 14 days
72.22
Historical Quotes: NASDAQ Composite
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest NASDAQ Composite increases |
|
|---|---|
| +219.08% | |
| +200.00% | |
| +109.73% | |
| +96.77% | |
| +75.82% |
The sharpest declines in NASDAQ Composite. |
|
|---|---|
| -90.00% | |
| -91.91% | |
| -98.75% | |
| -99.67% | |
| -99.75% |
Course Extremes
1 week
19 575.40
19 887.08
1 month
18 598.8719 887.08
3 years
10 088.8319 887.08
5 years
6 631.4219 887.08
10 years
4 209.7619 887.08
Monthly variations
Annual variations
| 2024 | +31.15% | ||
| 2023 | +43.42% | ||
| 2022 | -33.10% | ||
| 2021 | +21.39% | ||
| 2020 | +43.64% | ||
| 2019 | +35.23% | ||
| 2018 | -3.88% | ||
| 2017 | +28.24% | ||
| 2016 | +7.50% | ||
| 2015 | +5.73% | ||
| 2014 | +13.40% | ||
| 2013 | +38.32% | ||
| 2012 | +15.91% | ||
| 2011 | -1.80% | ||
| 2010 | +16.91% | ||
| 2009 | +43.89% | ||
| 2008 | -40.54% | ||
| 2007 | +9.81% | ||
| 2006 | +9.52% | ||
| 2005 | +1.37% | ||
| 2004 | +8.59% | ||
| 2003 | +50.01% | ||
| 2002 | -31.53% | ||
| 2001 | -21.05% | ||
| 2000 | -39.29% | ||
| 1999 | +85.59% | ||
| 1998 | +39.63% | ||
| 1997 | +21.64% | ||
| 1996 | +22.71% | ||
| 1995 | +39.92% | ||
| 1994 | -3.20% | ||
| 1993 | +14.75% | ||
| 1992 | +15.45% |
- Stock Market
- Indexes
- NASDAQ Composite - United States
- Quotes NASDAQ Composite