| Market Closed - Nasdaq 05:16:01 2026-07-02 pm EDT | 5-day change | 1st Jan Change | ||
| 25,832.67 PTS | -0.80% |
|
+2.12% | +11.15% |
| Jul. 03 | Latin America stocks, FX head for weekly gains as dollar weakens on Fed rate rethink | RE |
| Jul. 03 | Dollar set for biggest weekly drop since April after jobs data lowers Fed hike bets | RE |
Quotes 5-day view: NASDAQ Composite
Real-time Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | 25,297.62 | 25,820.14 | 26,213.72 | 26,040.03 | 25,832.67 |
| Volume | 15,918,992 | 8,621,489 | 8,824,214 | 7,938,394 | 8,172,917 |
| Change | -0.24% | +2.07% | +1.52% | -0.66% | -0.80% |
| Opening | 25,105.41 | 25,502.09 | 25,824.47 | 26,039.51 | 26,047.38 |
| High | 25,491.37 | 25,834.35 | 26,253.04 | 26,238.06 | 26,261.09 |
| Low | 25,014.96 | 25,289.76 | 25,808.06 | 25,954.46 | 25,630.51 |
Performance
| 1 week | +1.87% | ||
| Current month | -1.45% | ||
| 1 month | -4.66% | ||
| 3 months | +18.07% | ||
| 6 months | +11.18% | ||
| Current year | +11.15% | ||
| 1 year | +26.67% | ||
| 3 years | +87.36% | ||
| 5 years | +76.46% | ||
| 10 years | +431.26% |
Indicators
Moving average 5 days
25,840.84
Moving average 20 days
25,971.56
Moving average 50 days
25,880.73
Moving average 100 days
24,262.81
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
-6.08%
RSI 9 days
51.96
RSI 14 days
51.54
Historical Quotes: NASDAQ Composite
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest NASDAQ Composite increases |
|
|---|---|
|
+149,900.00% |
|
|
+10,150.00% |
|
|
+9,950.00% |
|
|
+9,900.00% |
|
|
+9,900.00% |
The sharpest declines in NASDAQ Composite. |
|
|---|---|
|
|
-99.00% |
|
|
-99.31% |
|
|
-99.50% |
|
|
-99.96% |
|
|
-99.99% |
Course Extremes
| 1 week | 25,014.96 |  | 26,261.09 |
| 1 month | 24,980.38 | | 27,130.88 |
| 3 years | 12,543.86 | | 27,190.21 |
| 5 years | 10,088.83 | | 27,190.21 |
| 10 years | 4,786.01 | | 27,190.21 |
Monthly variations
Annual variations
| 2026 | +11.15% | ||
| 2025 | +20.36% | ||
| 2024 | +28.64% | ||
| 2023 | +43.42% | ||
| 2022 | -33.10% | ||
| 2021 | +21.39% | ||
| 2020 | +43.64% | ||
| 2019 | +35.23% | ||
| 2018 | -3.88% | ||
| 2017 | +28.24% | ||
| 2016 | +7.50% | ||
| 2015 | +5.73% | ||
| 2014 | +13.40% | ||
| 2013 | +38.32% | ||
| 2012 | +15.91% | ||
| 2011 | -1.80% | ||
| 2010 | +16.91% | ||
| 2009 | +43.89% | ||
| 2008 | -40.54% | ||
| 2007 | +9.81% | ||
| 2006 | +9.52% | ||
| 2005 | +1.37% | ||
| 2004 | +8.59% | ||
| 2003 | +50.01% | ||
| 2002 | -31.53% | ||
| 2001 | -21.05% | ||
| 2000 | -39.29% | ||
| 1999 | +85.59% | ||
| 1998 | +39.63% | ||
| 1997 | +21.64% | ||
| 1996 | +22.71% | ||
| 1995 | +39.92% | ||
| 1994 | -3.20% | ||
| 1993 | +14.75% | ||
| 1992 | +15.45% |
- Stock Market
- Indices
- NASDAQ Composite
- Quotes NASDAQ Composite
Select your edition
All financial news and data tailored to specific country editions
