NASDAQ COMPOSITE | Market Closed - Nasdaq 05:16:01 2024-04-26 pm EDT | 5-day change | 1st Jan Change | ||
| 15,928 PTS | +2.03% |
|
+2.09% | +6.11% |
| 11:15pm | News Highlights : Top Global Markets News of the Day - Friday at 5 PM ET | DJ |
| 10:57pm | Alphabet, Microsoft Rallies Help Lift Equities Ahead of Next Week's Fed Decision | MT |
Quotes 5-day view
Real-time Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15451.305261 PTS | 15696.639958 PTS | 15712.748618 PTS | 15611.759799 PTS | 15,928 PTS |
| Volume | 4 042 416 | 4 412 588 | 4 126 014 | 4 118 202 | 4 180 665 |
| Change | +1.11% | +1.59% | +0.10% | -0.64% | +2.03% |
| Opening | 15,396.13 | 15,525.55 | 15,805.60 | 15,375.26 | 15,821 |
| High | 15,539.00 | 15,730.35 | 15,839.00 | 15,644.51 | 15,981 |
| Low | 15,265.66 | 15,510.58 | 15,634.44 | 15,343.91 | 15,771 |
Performance
| 1 week | +4.23% | ||
| Current month | -2.76% | ||
| 1 month | -2.38% | ||
| 3 months | +3.06% | ||
| 6 months | +26.46% | ||
| Current year | +6.11% | ||
| 1 year | +34.36% | ||
| 3 years | +12.65% | ||
| 5 years | +95.52% | ||
| 10 years | +290.81% |
Highs and lows
1 week
15 265.66
15 981.00
1 month
15 222.7816 490.65
3 years
10 088.8316 538.86
5 years
6 631.4216 538.86
10 years
4 014.1716 538.86
Indicators
Moving average 5 days
15 550.89
Moving average 20 days
16 025.87
Moving average 50 days
16 051.24
Moving average 100 days
15 543.74
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
-2.41%
STIM
RSI 9 days
43.41
RSI 14 days
43.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +39.37% | |
| +19.49% | |
| +17.42% | |
| +15.69% | |
| +13.97% |
The sharpest declines in . |
|
|---|---|
| -9.91% | |
| -10.28% | |
| -13.19% | |
| -14.15% | |
| -21.03% |
Monthly variations
Annual change
| 2024 | +6.11% | ||
| 2023 | +43.42% | ||
| 2022 | -33.10% | ||
| 2021 | +21.39% | ||
| 2020 | +43.64% | ||
| 2019 | +35.23% | ||
| 2018 | -3.88% | ||
| 2017 | +28.24% | ||
| 2016 | +7.50% | ||
| 2015 | +5.73% | ||
| 2014 | +13.40% | ||
| 2013 | +38.32% | ||
| 2012 | +15.91% | ||
| 2011 | -1.80% | ||
| 2010 | +16.91% | ||
| 2009 | +43.89% | ||
| 2008 | -40.54% | ||
| 2007 | +9.81% | ||
| 2006 | +9.52% | ||
| 2005 | +1.37% | ||
| 2004 | +8.59% | ||
| 2003 | +50.01% | ||
| 2002 | -31.53% | ||
| 2001 | -21.05% | ||
| 2000 | -39.29% | ||
| 1999 | +85.59% | ||
| 1998 | +39.63% | ||
| 1997 | +21.64% | ||
| 1996 | +22.71% | ||
| 1995 | +39.92% | ||
| 1994 | -3.20% | ||
| 1993 | +14.75% | ||
| 1992 | +15.45% |
- Stock Market
- Indexes
- NASDAQ Composite - United States
- Quotes NASDAQ Composite
