Quotes NASDAQ Composite

Index

COMP

XC0009694271

Market Closed - Nasdaq 05:16:01 2024-02-23 pm EST 5-day change 1st Jan Change
15,997 PTS -0.28% Intraday chart for NASDAQ Composite +1.40% +6.56%

Quotes 5-day view

Real-time Nasdaq
NASDAQ Composite(COMP) : Historical Chart (5-day)
  2024-02-20 2024-02-21 2024-02-22 2024-02-23
Last 15630.782894 PTS 15580.869636 PTS 16041.621212 PTS 15996.823085 PTS
Volume 4 988 974 4 304 138 5 004 020 4 572 450
Change -0.92% -0.32% +2.96% -0.28%
Opening 15,679.84 15,532.12 15,904.48 16,094.80
High 15,730.47 15,583.68 16,061.82 16,134.22
Low 15,508.50 15,451.65 15,869.24 15,954.50

Performance

1 week+1.40%
Current month+5.49%
1 month+3.70%
3 months+12.13%
6 months+16.59%
Current year+6.56%
1 year+38.02%
3 years+18.80%
5 years+112.51%
10 years+275.21%

Highs and lows

1 week
15 451.65
Extreme 15451.6521382
16 134.22
1 month
15 158.49
Extreme 15158.4921939
16 134.22
3 years
10 088.83
Extreme 10088.8280749
16 212.23
5 years
6 631.42
Extreme 6631.420292
16 212.23
10 years
3 946.03
Extreme 3946.028
16 212.23

Indicators

Moving average 5 days
15 805.15
Moving average 20 days
15 669.92
Moving average 50 days
15 220.77
Moving average 100 days
14 452.10
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
-9.66%
STIM
RSI 9 days
63.93
RSI 14 days
63.24
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart NASDAQ Composite
More charts

Monthly variations

Annual change

2024+6.56%
2023+43.42%
2022-33.10%
2021+21.39%
2020+43.64%
2019+35.23%
2018-3.88%
2017+28.24%
2016+7.50%
2015+5.73%
2014+13.40%
2013+38.32%
2012+15.91%
2011-1.80%
2010+16.91%
2009+43.89%
2008-40.54%
2007+9.81%
2006+9.52%
2005+1.37%
2004+8.59%
2003+50.01%
2002-31.53%
2001-21.05%
2000-39.29%
1999+85.59%
1998+39.63%
1997+21.64%
1996+22.71%
1995+39.92%
1994-3.20%
1993+14.75%
1992+15.45%
+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019
Replicate our performance
fermer