| Market Closed - Nasdaq 05:16:00 2025-12-08 pm EST | 5-day change | 1st Jan Change | ||
| 23,545.90 PTS | -0.14% |
|
+1.16% | +21.93% |
| Nov. 21 | Vaneck BNB ETF shares expected to be approved for listing on Nasdaq | RE |
| Nov. 21 | Cheer Holding receives Nasdaq delisting notice subject to hearing request | RE |
Quotes 5-day view: NASDAQ Composite
Real-time Nasdaq
| 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | 2025-12-08 | |
|---|---|---|---|---|---|
| Last | 23,413.67 | 23,454.09 | 23,505.14 | 23,578.13 | 23,545.90 |
| Volume | 6,553,199 | 6,950,143 | 6,435,342 | 7,265,442 | 7,580,460 |
| Change | +0.59% | +0.17% | +0.22% | +0.31% | -0.14% |
| Opening | 23,379.75 | 23,315.58 | 23,527.30 | 23,567.77 | 23,638.22 |
| High | 23,526.23 | 23,499.93 | 23,528.53 | 23,680.03 | 23,698.93 |
| Low | 23,286.46 | 23,271.83 | 23,372.33 | 23,506.00 | 23,455.05 |
Performance
| 1 week | +1.16% | ||
| Current month | +0.77% | ||
| 1 month | +2.35% | ||
| 3 months | +8.02% | ||
| 6 months | +20.56% | ||
| Current year | +21.93% | ||
| 1 year | +18.56% | ||
| 3 years | +112.47% | ||
| 5 years | +87.13% | ||
| 10 years | +361.84% |
Indicators
Moving average 5 days
23,445.39
Moving average 20 days
23,020.72
Moving average 50 days
23,005.79
Moving average 100 days
22,301.27
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
-5.29%
RSI 9 days
62.64
RSI 14 days
58.28
Historical Quotes: NASDAQ Composite
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest NASDAQ Composite increases |
|
|---|---|
|
+19,900.00% |
|
|
+9,900.00% |
|
|
+809.09% |
|
|
+300.00% |
|
|
+200.00% |
The sharpest declines in NASDAQ Composite. |
|
|---|---|
|
|
-99.00% |
|
|
-99.00% |
|
|
-99.00% |
|
|
-99.90% |
|
|
-99.98% |
Course Extremes
| 1 week | 23,271.83 |  | 23,698.93 |
| 1 month | 21,898.29 | | 23,698.93 |
| 3 years | 10,207.47 | | 24,019.99 |
| 5 years | 10,088.83 | | 24,019.99 |
| 10 years | 4,209.76 | | 24,019.99 |
Monthly variations
Annual variations
| 2025 | +21.93% | ||
| 2024 | +28.64% | ||
| 2023 | +43.42% | ||
| 2022 | -33.10% | ||
| 2021 | +21.39% | ||
| 2020 | +43.64% | ||
| 2019 | +35.23% | ||
| 2018 | -3.88% | ||
| 2017 | +28.24% | ||
| 2016 | +7.50% | ||
| 2015 | +5.73% | ||
| 2014 | +13.40% | ||
| 2013 | +38.32% | ||
| 2012 | +15.91% | ||
| 2011 | -1.80% | ||
| 2010 | +16.91% | ||
| 2009 | +43.89% | ||
| 2008 | -40.54% | ||
| 2007 | +9.81% | ||
| 2006 | +9.52% | ||
| 2005 | +1.37% | ||
| 2004 | +8.59% | ||
| 2003 | +50.01% | ||
| 2002 | -31.53% | ||
| 2001 | -21.05% | ||
| 2000 | -39.29% | ||
| 1999 | +85.59% | ||
| 1998 | +39.63% | ||
| 1997 | +21.64% | ||
| 1996 | +22.71% | ||
| 1995 | +39.92% | ||
| 1994 | -3.20% | ||
| 1993 | +14.75% | ||
| 1992 | +15.45% |
- Stock Market
- Indices
- NASDAQ Composite
- Quotes NASDAQ Composite
Select your edition
All financial news and data tailored to specific country editions
