| Real-time Nasdaq 10:25:17 2026-08-17 am EDT | 5-day change | 1st Jan Change | ||
| 26,713.11 PTS | -0.06% |
|
+0.40% | +14.93% |
| 10:00am | S&P 500 inches lower as Middle East tensions outweigh tech gains | RE |
| 09:34am | S&P 500 opens muted as Middle East tensions weigh | RE |
Quotes 5-day view: NASDAQ Composite
Real-time Nasdaq
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | 26,445.45 | 26,588.49 | 26,803.03 | 26,729.16 | 26,713.13 |
| Volume | 6,843,243 | 6,904,734 | 7,325,155 | 6,304,598 | 1,856,445 |
| Change | -0.60% | +0.54% | +0.81% | -0.28% | -0.06% |
| Opening | 26,672.17 | 26,680.47 | 26,631.34 | 26,851.15 | 26,784.65 |
| High | 26,679.26 | 26,688.24 | 26,875.52 | 26,862.17 | 26,798.40 |
| Low | 26,372.31 | 26,531.93 | 26,612.85 | 26,661.95 | 26,705.06 |
Performance
| 1 week | +0.14% | ||
| Current month | +5.34% | ||
| 1 month | +2.38% | ||
| 3 months | +0.35% | ||
| 6 months | +18.55% | ||
| Current year | +15.00% | ||
| 1 year | +23.12% | ||
| 3 years | +93.85% | ||
| 5 years | +80.32% | ||
| 10 years | +410.79% |
Indicators
Moving average 5 days
26,634.3
Moving average 20 days
25,788.08
Moving average 50 days
25,909.11
Moving average 100 days
25,251.33
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-3.61%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-5.62%
RSI 9 days
66.63
RSI 14 days
61.59
Historical Quotes: NASDAQ Composite
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest NASDAQ Composite increases |
|
|---|---|
|
+79,900.00% |
|
|
+25,400.00% |
|
|
+17,400.00% |
|
|
+15,278.70% |
|
|
+9,900.00% |
The sharpest declines in NASDAQ Composite. |
|
|---|---|
|
|
-99.00% |
|
|
-99.13% |
|
|
-99.46% |
|
|
-99.84% |
|
|
-99.99% |
Course Extremes
| 1 week | 26,372.31 |  | 26,875.52 |
| 1 month | 24,425.34 | | 26,875.52 |
| 3 years | 12,543.86 | | 27,190.21 |
| 5 years | 10,088.83 | | 27,190.21 |
| 10 years | 5,034.41 | | 27,190.21 |
Monthly variations
Annual variations
| 2026 | +15.12% | ||
| 2025 | +20.36% | ||
| 2024 | +28.64% | ||
| 2023 | +43.42% | ||
| 2022 | -33.10% | ||
| 2021 | +21.39% | ||
| 2020 | +43.64% | ||
| 2019 | +35.23% | ||
| 2018 | -3.88% | ||
| 2017 | +28.24% | ||
| 2016 | +7.50% | ||
| 2015 | +5.73% | ||
| 2014 | +13.40% | ||
| 2013 | +38.32% | ||
| 2012 | +15.91% | ||
| 2011 | -1.80% | ||
| 2010 | +16.91% | ||
| 2009 | +43.89% | ||
| 2008 | -40.54% | ||
| 2007 | +9.81% | ||
| 2006 | +9.52% | ||
| 2005 | +1.37% | ||
| 2004 | +8.59% | ||
| 2003 | +50.01% | ||
| 2002 | -31.53% | ||
| 2001 | -21.05% | ||
| 2000 | -39.29% | ||
| 1999 | +85.59% | ||
| 1998 | +39.63% | ||
| 1997 | +21.64% | ||
| 1996 | +22.71% | ||
| 1995 | +39.92% | ||
| 1994 | -3.20% | ||
| 1993 | +14.75% | ||
| 1992 | +15.45% |
- Stock Market
- Indices
- NASDAQ Composite
- Quotes NASDAQ Composite
Select your edition
All financial news and data tailored to specific country editions
