| Real-time Nasdaq 09:38:27 2026-11-12 am EST | 5-day change | 1st Jan Change | ||
| 25,314.02 PTS | -0.60% |
|
+4.18% | +8.99% |
| 09:20am | Exchange-Traded Funds, Equity Futures Lower Pre-Bell Thursday Amid Nvidia Leadership Uncertainty | MT |
| 09:13am | Wall St set to open lower after Nvidia CEO steps down | RE |
Quotes 5-day view: NASDAQ Composite
Real-time Nasdaq
| 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | |
|---|---|---|---|---|---|
| Last | 24,579.42 | 25,253.14 | 25,065.87 | 25,466.19 | 25,314.02 |
| Volume | 9,220,208 | 7,926,674 | 6,957,559 | 10,152,565 | 2,225,625 |
| Change | +1.09% | +2.74% | -0.74% | +1.60% | -0.60% |
| Opening | 24,602.48 | 24,777.44 | 25,047.45 | 25,448.80 | 25,092.11 |
| High | 24,825.55 | 25,354.30 | 25,286.83 | 25,649.85 | 25,338.90 |
| Low | 24,507.63 | 24,762.57 | 24,816.10 | 25,326.69 | 25,068.28 |
Performance
| 1 week | -1.05% | ||
| Current month | +0.11% | ||
| 1 month | -6.94% | ||
| 3 months | -3.70% | ||
| 6 months | -3.08% | ||
| Current year | +9.57% | ||
| 1 year | +8.51% | ||
| 3 years | +84.56% | ||
| 5 years | +62.16% | ||
| 10 years | +386.26% |
Indicators
Moving average 5 days
24,935.92
Moving average 20 days
25,868.69
Moving average 50 days
26,408.74
Moving average 100 days
26,175.4
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+3.48%
RSI 9 days
41.17
RSI 14 days
40.86
Historical Quotes: NASDAQ Composite
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest NASDAQ Composite increases |
|
|---|---|
|
+1,837.22% |
|
|
+811.53% |
|
|
+58.33% |
|
|
+21.16% |
The sharpest declines in NASDAQ Composite. |
|
|---|---|
|
|
-21.77% |
|
|
-30.20% |
|
|
-30.22% |
|
|
-30.71% |
|
|
-31.79% |
|
|
-36.55% |
Price Extremes
| 1 week | 24,262.14 |  | 25,649.85 |
| 1 month | 24,262.14 | | 27,376.66 |
| 3 years | 13,687.78 | | 27,722.75 |
| 5 years | 10,088.83 | | 27,722.75 |
| 10 years | 5,192.04 | | 27,722.75 |
Annual variations
| 2026 | +8.84% | ||
| 2025 | +20.36% | ||
| 2024 | +28.64% | ||
| 2023 | +43.42% | ||
| 2022 | -33.10% | ||
| 2021 | +21.39% | ||
| 2020 | +43.64% | ||
| 2019 | +35.23% | ||
| 2018 | -3.88% | ||
| 2017 | +28.24% | ||
| 2016 | +7.50% | ||
| 2015 | +5.73% | ||
| 2014 | +13.40% | ||
| 2013 | +38.32% | ||
| 2012 | +15.91% | ||
| 2011 | -1.80% | ||
| 2010 | +16.91% | ||
| 2009 | +43.89% | ||
| 2008 | -40.54% | ||
| 2007 | +9.81% | ||
| 2006 | +9.52% | ||
| 2005 | +1.37% | ||
| 2004 | +8.59% | ||
| 2003 | +50.01% | ||
| 2002 | -31.53% | ||
| 2001 | -21.05% | ||
| 2000 | -39.29% | ||
| 1999 | +85.59% | ||
| 1998 | +39.63% | ||
| 1997 | +21.64% | ||
| 1996 | +22.71% | ||
| 1995 | +39.92% | ||
| 1994 | -3.20% | ||
| 1993 | +14.75% | ||
| 1992 | +15.45% |
- Stock Market
- Indices
- NASDAQ Composite
- Quotes NASDAQ Composite
Select your edition
All financial news and data tailored to specific country editions
