NASDAQ CTA ARTIFICIAL INTELLIGENCE NTR INDEX | Market Closed - Nasdaq 05:16:08 2024-05-24 pm EDT | 5-day change | 1st Jan Change | ||
| 2,704 PTS | -0.02% |
|
-0.13% | +2.42% |
| Current month | +5.34% | ||
| 1 month | +5.48% |
Quotes 5-day view
Real-time Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2701.568397 PTS | 2719.253256 PTS | 2705.049306 PTS | 2704.446464 PTS |
| Volume | 560 189 | 502 442 | 666 803 | 514 811 |
| Change | -0.70% | +0.65% | -0.52% | -0.02% |
| Opening | 2,720.27 | 2,705.08 | 2,725.92 | 2,698.63 |
| High | 2,721.58 | 2,730.31 | 2,752.33 | 2,717.89 |
| Low | 2,689.78 | 2,704.62 | 2,692.34 | 2,693.19 |
Performance
| 1 week | +0.41% | ||
| Current month | +5.34% | ||
| 1 month | +5.48% | ||
| 3 months | +0.61% | ||
| 6 months | +13.34% | ||
| Current year | +2.40% | ||
| 1 year | +29.02% | ||
| 3 years | +11.96% | ||
| 5 years | +132.70% |
Highs and lows
1 week
2 689.78
2 752.33
1 month
2 517.592 752.33
3 years
1 534.112 937.96
5 years
920.033 014.20
Indicators
Moving average 5 days
2 708.01
Moving average 20 days
2 637.55
Moving average 50 days
2 660.44
Moving average 100 days
2 654.09
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
65.08
RSI 14 days
60.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest Nasdaq CTA Artificial Intelligence NTR Index increases |
|
|---|---|
| +6.16% | |
| +4.26% | |
| +3.70% | |
| +3.26% | |
| +3.17% |
The sharpest declines in Nasdaq CTA Artificial Intelligence NTR Index. |
|
|---|---|
| -3.07% | |
| -3.79% | |
| -6.89% | |
| -8.55% | |
| -15.33% |
Monthly variations
Annual change
| 2024 | +2.40% | ||
| 2023 | +55.86% | ||
| 2022 | -41.33% | ||
| 2021 | +15.73% | ||
| 2020 | +75.89% | ||
| 2019 | +48.37% |
- Stock Market
- Indexes
- Nasdaq CTA Artificial Intelligence NTR Index - United States
- Quotes Nasdaq CTA Artificial Intelligence NTR Index
