| Market Closed - Nasdaq 05:16:25 2026-11-06 pm EST | 5-day change | 1st Jan Change | ||
| 5,660.63 PTS | -0.36% |
|
-2.43% | +13.46% |
| Current month | -1.82% | ||
| 1 month | -2.14% |
Quotes 5-day view: NASDAQ US Rising Dividend Achievers TR
Real-time Nasdaq
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | 5,810.72 | 5,806.31 | 5,905.78 | 5,681.21 | 5,660.63 |
| Change | +0.78% | -0.08% | +1.71% | -3.80% | -0.36% |
Performance
| 1 week | -1.82% | ||
| Current month | -1.82% | ||
| 1 month | -2.14% | ||
| 3 months | -6.34% | ||
| 6 months | +3.53% | ||
| Current year | +13.04% | ||
| 1 year | +17.90% | ||
| 3 years | +78.85% | ||
| 5 years | +68.89% | ||
| 10 years | +336.24% |
Indicators
Moving average 5 days
5,793.93
Moving average 20 days
5,792.02
Moving average 50 days
5,810.61
Moving average 100 days
5,841.77
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+3.20%
RSI 9 days
67.75
RSI 14 days
61.85
Historical Quotes: NASDAQ US Rising Dividend Achievers TR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 5,658.53 |  | 5,914.77 |
| 1 month | 5,658.53 | | 5,914.77 |
| 3 years | 3,104.6 | | 6,102.29 |
| 5 years | 2,557.9 | | 6,102.29 |
| 10 years | 1,312.21 | | 6,102.29 |
Annual variations
| 2026 | +13.04% | ||
| 2025 | +19.60% | ||
| 2024 | +17.00% | ||
| 2023 | +21.07% | ||
| 2022 | -12.92% | ||
| 2021 | +31.93% | ||
| 2020 | +13.96% | ||
| 2019 | +38.41% | ||
| 2018 | -9.32% | ||
| 2017 | +23.24% | ||
| 2016 | +22.66% | ||
| 2015 | -2.46% | ||
| 2014 | +10.53% |
- Stock Market
- Indices
- NASDAQ US Rising Dividend Achievers TR
- Quotes NASDAQ US Rising Dividend Achievers TR
Select your edition
All financial news and data tailored to specific country editions
