| Market Closed - Nasdaq 05:16:24 2026-08-28 pm EDT | 5-day change | 1st Jan Change | ||
| 5,961.66 PTS | -0.43% |
|
+0.18% | +19.06% |
| Current month | +1.27% | ||
| 1 month | +1.35% |
Quotes 5-day view: NASDAQ US Rising Dividend Achievers TR
Real-time Nasdaq
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | 5,980.33 | 5,984.85 | 5,986.77 | 5,987.64 | 5,961.66 |
| Change | +0.49% | +0.08% | +0.03% | +0.01% | -0.43% |
Performance
| 1 week | +0.18% | ||
| Current month | +1.27% | ||
| 1 month | +1.35% | ||
| 3 months | +9.21% | ||
| 6 months | +14.29% | ||
| Current year | +19.06% | ||
| 1 year | +26.40% | ||
| 3 years | +84.42% | ||
| 5 years | +83.62% | ||
| 10 years | +361.32% |
Indicators
Moving average 5 days
5,980.25
Moving average 20 days
6,009.71
Moving average 50 days
5,884.32
Moving average 100 days
5,658.98
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-5.08%
RSI 9 days
51.53
RSI 14 days
54.75
Historical Quotes: NASDAQ US Rising Dividend Achievers TR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 5,941.97 |  | 6,001.54 |
| 1 month | 5,791.26 | | 6,102.29 |
| 3 years | 2,977.48 | | 6,102.29 |
| 5 years | 2,557.9 | | 6,102.29 |
| 10 years | 1,263.15 | | 6,102.29 |
Annual variations
| 2026 | +19.06% | ||
| 2025 | +19.60% | ||
| 2024 | +17.00% | ||
| 2023 | +21.07% | ||
| 2022 | -12.92% | ||
| 2021 | +31.93% | ||
| 2020 | +13.96% | ||
| 2019 | +38.41% | ||
| 2018 | -9.32% | ||
| 2017 | +23.24% | ||
| 2016 | +22.66% | ||
| 2015 | -2.46% | ||
| 2014 | +10.53% |
- Stock Market
- Indices
- NASDAQ US Rising Dividend Achievers TR
- Quotes NASDAQ US Rising Dividend Achievers TR
Select your edition
All financial news and data tailored to specific country editions
