| Real-time Nasdaq 03:54:23 2026-08-20 pm EDT | 5-day change | 1st Jan Change | ||
| 2,830.02 PTS | -0.66% |
|
-1.03% | +15.87% |
| Current month | +0.61% | ||
| 1 month | +1.57% |
Quotes 5-day view: Nasdaq US SMID Cap Rising Dividend Achievers TR
Real-time Nasdaq
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | 2,899.46 | 2,881.09 | 2,856.71 | 2,848.87 | 2,830.02 |
| Change | +0.48% | -0.63% | -0.85% | -0.27% | -0.66% |
Performance
| 1 week | -1.03% | ||
| Current month | +0.61% | ||
| 1 month | +1.57% | ||
| 3 months | +8.82% | ||
| 6 months | +5.08% | ||
| Current year | +15.87% | ||
| 1 year | +20.50% | ||
| 3 years | +60.95% | ||
| 5 years | +74.21% |
Indicators
Moving average 5 days
2,874.37
Moving average 20 days
2,854.3
Moving average 50 days
2,795.57
Moving average 100 days
2,731.84
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-3.47%
RSI 9 days
48.1
RSI 14 days
53.47
Historical Quotes: Nasdaq US SMID Cap Rising Dividend Achievers TR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 2,827.94 |  | 2,899.66 |
| 1 month | 2,756.32 | | 2,912.67 |
| 3 years | 1,610.61 | | 2,912.67 |
| 5 years | 1,346.15 | | 2,912.67 |
Monthly variations
Annual variations
| 2026 | +15.11% | ||
| 2025 | +9.13% | ||
| 2024 | +11.84% | ||
| 2023 | +29.65% | ||
| 2022 | -11.48% | ||
| 2021 | +30.04% | ||
| 2020 | +11.88% | ||
| 2019 | +25.51% | ||
| 2018 | -13.32% |
- Stock Market
- Indices
- Nasdaq US SMID Cap Rising Dividend Achievers TR
- Quotes Nasdaq US SMID Cap Rising Dividend Achievers TR
Select your edition
All financial news and data tailored to specific country editions
