| Market Closed - Nasdaq 05:16:07 2026-07-09 pm EDT | 5-day change | 1st Jan Change | ||
| 2,766.78 PTS | +1.01% |
|
-0.85% | +12.53% |
| Current month | -0.82% | ||
| 1 month | +2.63% |
Quotes 5-day view: Nasdaq US SMID Cap Rising Dividend Achievers TR
Real-time Nasdaq
| 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | 2,790.38 | 2,804.16 | 2,782.17 | 2,739.23 | 2,766.78 |
| Change | +0.00% | +0.49% | -0.78% | -1.54% | +1.01% |
Performance
| 1 week | -0.85% | ||
| Current month | -0.82% | ||
| 1 month | +2.63% | ||
| 3 months | +3.34% | ||
| 6 months | +7.40% | ||
| Current year | +12.53% | ||
| 1 year | +20.07% | ||
| 3 years | +62.76% | ||
| 5 years | +66.23% |
Indicators
Moving average 5 days
2,776.54
Moving average 20 days
2,747.11
Moving average 50 days
2,706.87
Moving average 100 days
2,668.55
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-3.55%
RSI 9 days
44.22
RSI 14 days
50.1
Historical Quotes: Nasdaq US SMID Cap Rising Dividend Achievers TR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 2,731.94 |  | 2,811.3 |
| 1 month | 2,659.44 | | 2,819.9 |
| 3 years | 1,610.61 | | 2,819.9 |
| 5 years | 1,346.15 | | 2,819.9 |
Monthly variations
Annual variations
| 2026 | +12.53% | ||
| 2025 | +9.13% | ||
| 2024 | +11.84% | ||
| 2023 | +29.65% | ||
| 2022 | -11.48% | ||
| 2021 | +30.04% | ||
| 2020 | +11.88% | ||
| 2019 | +25.51% | ||
| 2018 | -13.32% |
- Stock Market
- Indices
- Nasdaq US SMID Cap Rising Dividend Achievers TR
- Quotes Nasdaq US SMID Cap Rising Dividend Achievers TR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
