RUSSELL 2000 | Delayed Nasdaq 02:58:10 2024-04-30 pm EDT | 5-day change | 1st Jan Change | ||
| 1,983 PTS | -1.63% |
|
+0.80% | -2.16% |
| Apr. 18 | Wall Street: semiconductors take a beating (-3%) | CF |
| Apr. 17 | Wall Street: semiconductors take a heavy toll (-3%) | CF |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1995.426079 PTS | 1981.117602 PTS | 2001.999592 PTS | 2016.026827 PTS | 1,983 PTS |
| Volume | 1 744 743 | 1 727 694 | 1 541 646 | 1 797 700 | 1 122 072 |
| Change | -0.36% | -0.72% | +1.05% | +0.70% | -1.63% |
| Opening | 2,000.45 | 1,980.53 | 1,984.53 | 2,005.10 | 2,002 |
| High | 2,006.13 | 1,984.49 | 2,005.01 | 2,020.63 | 2,003 |
| Low | 1,983.62 | 1,957.82 | 1,984.42 | 2,005.10 | 1,983 |
Performance
| 1 week | +2.47% | ||
| Current month | -5.11% | ||
| 1 month | -5.11% | ||
| 3 months | +0.23% | ||
| 6 months | +23.16% | ||
| Current year | -0.54% | ||
| 1 year | +13.97% | ||
| 3 years | -12.17% | ||
| 5 years | +26.13% | ||
| 10 years | +79.87% |
Highs and lows
1 week
1 957.82
2 020.63
1 month
1 931.542 126.06
3 years
1 633.672 458.86
5 years
966.222 458.86
10 years
943.102 458.86
Indicators
Moving average 5 days
1 999.44
Moving average 20 days
2 016.02
Moving average 50 days
2 040.54
Moving average 100 days
2 004.90
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-0.00%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
-0.55%
STIM
RSI 9 days
49.82
RSI 14 days
47.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +100.00% | |
| +30.98% | |
| +28.48% | |
| +21.84% | |
| +0.24% |
The sharpest declines in . |
|
|---|---|
| -2.49% | |
| -20.04% | |
| -19.87% | |
| -27.13% | |
| -30.97% |
Monthly variations
Annual change
| 2024 | -0.54% | ||
| 2023 | +15.09% | ||
| 2022 | -21.56% | ||
| 2021 | +13.70% | ||
| 2020 | +18.36% | ||
| 2019 | +23.72% | ||
| 2018 | -12.18% | ||
| 2017 | +13.14% | ||
| 2016 | +19.48% | ||
| 2015 | -5.71% | ||
| 2014 | +3.53% | ||
| 2013 | +37.00% | ||
| 2012 | +14.63% | ||
| 2011 | -5.45% | ||
| 2010 | +25.31% | ||
| 2009 | +25.22% | ||
| 2008 | -34.80% | ||
| 2007 | -2.75% | ||
| 2006 | +17.00% | ||
| 2005 | +3.32% | ||
| 2004 | +17.00% | ||
| 2003 | +45.37% | ||
| 2002 | -21.58% | ||
| 2001 | +1.03% | ||
| 2000 | -4.20% | ||
| 1999 | +19.62% | ||
| 1998 | -3.45% | ||
| 1997 | +20.52% |
- Stock Market
- Indexes
- Russell 2000 - United States
- Quotes Russell 2000
