| Market Closed - Nasdaq 04:30:09 2026-06-12 pm EDT | 5-day change | 1st Jan Change | ||
| 2,943.99 PTS | +0.79% |
|
+3.90% | +18.62% |
| Jun. 13 | Wall Street: SpaceX Gains Nearly 20%, Elon Musk Becomes First |  |
| Jun. 13 | Wall Street: SpaceX Takes off Nearly 20%, Elon Musk Becomes First Trillionaire | |
Quotes 5-day view: Russell 2000
Delayed Quote Nasdaq
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 2,855.42 | 2,867.02 | 2,835.46 | 2,921.03 | 2,943.99 |
| Volume | 2,953,771 | 3,754,679 | 3,304,145 | 3,304,649 | 2,971,720 |
| Change | +0.77% | +0.41% | -1.10% | +3.02% | +0.79% |
| Opening | 2,862.76 | 2,879.48 | 2,861.93 | 2,854.23 | 2,930.82 |
| High | 2,882.87 | 2,921.33 | 2,905.28 | 2,923.93 | 2,969.43 |
| Low | 2,853.31 | 2,795.48 | 2,833.47 | 2,854.23 | 2,921.27 |
Performance
| 1 week | +3.90% | ||
| Current month | +0.84% | ||
| 1 month | +3.56% | ||
| 3 months | +18.28% | ||
| 6 months | +15.38% | ||
| Current year | +18.62% | ||
| 1 year | +37.56% | ||
| 3 years | +57.16% | ||
| 5 years | +26.04% | ||
| 10 years | +152.94% |
Indicators
Moving average 5 days
2,862.49
Moving average 20 days
2,869.2
Moving average 50 days
2,791.47
Moving average 100 days
2,693.45
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-5.18%
Price spread / (MMA100)
-8.51%
RSI 9 days
57.85
RSI 14 days
57.57
% Price Change by Sector
ETF components
iShares Russell 2000 ETF - USD
Historical Quotes: Russell 2000
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Highest Russell 2000 increases |
|
|---|---|
|
+31.61% |
|
|
+17.99% |
|
|
+17.53% |
|
|
+15.55% |
|
|
+14.93% |
The sharpest declines in Russell 2000. |
|
|---|---|
|
|
-19.05% |
|
|
-22.22% |
|
|
-22.30% |
|
|
-28.00% |
|
|
-40.88% |
Course Extremes
| 1 week | 2,795.48 |  | 2,969.43 |
| 1 month | 2,722.85 | | 2,969.43 |
| 3 years | 1,633.67 | | 2,969.43 |
| 5 years | 1,633.67 | | 2,969.43 |
| 10 years | 966.22 | | 2,969.43 |
Monthly variations
Annual variations
| 2026 | +18.62% | ||
| 2025 | +11.29% | ||
| 2024 | +10.02% | ||
| 2023 | +15.09% | ||
| 2022 | -21.56% | ||
| 2021 | +13.70% | ||
| 2020 | +18.36% | ||
| 2019 | +23.72% | ||
| 2018 | -12.18% | ||
| 2017 | +13.14% | ||
| 2016 | +19.48% | ||
| 2015 | -5.71% | ||
| 2014 | +3.53% | ||
| 2013 | +37.00% | ||
| 2012 | +14.63% | ||
| 2011 | -5.45% | ||
| 2010 | +25.31% | ||
| 2009 | +25.22% | ||
| 2008 | -34.80% | ||
| 2007 | -2.75% | ||
| 2006 | +17.00% | ||
| 2005 | +3.32% | ||
| 2004 | +17.00% | ||
| 2003 | +45.37% | ||
| 2002 | -21.58% | ||
| 2001 | +1.03% | ||
| 2000 | -4.20% | ||
| 1999 | +19.62% | ||
| 1998 | -3.45% | ||
| 1997 | +20.52% |
- Stock Market
- Indices
- Russell 2000
- Quotes Russell 2000
Select your edition
All financial news and data tailored to specific country editions
