Components Russell 2000

Index

RUT

US7827001089

Market Closed - Nasdaq 06:36:25 2026-10-30 pm EDT 5-day change 1st Jan Change
2,811.84 PTS -1.66% Intraday chart for Russell 2000 +1.29% +13.29%
60.07B -8.61%+5.11%+133.82%
28.38B -8.65%+2.51%+4.93%
28.19B -0.74%+8.82%-10.82%
23.99B -3.51%+5.75%+75.05%
14.65B +5.97%+9.32%-2.01%
14.06B -2.01%+32.83%+110.43%
13.93B +11.08%+11.28%+78.61%
13.47B -6.70%-2.60%-26.53%
13.44B -8.40%-2.86%+26.58%
12.9B -5.30%-3.93%-33.05%
12.38B +1.10%+0.94%+13.73%
12.04B -0.63%+0.56%-8.93%
11.89B -9.56%-3.50%+72.86%
11.73B -6.13%+3.92%-28.11%
11.6B -0.94%-3.10%+25.93%
11.3B +0.03%-.--%+0.96%
11.1B -3.35%+2.73%+43.98%
10.81B +3.29%+14.33%+62.74%
10.66B -1.47% - -
10.61B -1.24%+25.30%+123.51%
10.55B -7.43%-2.64%+12.96%
10.54B -10.32%-3.83%+86.31%
10.5B -2.58%+3.38%+4.20%
10.21B -1.24%-0.77%+16.89%
10.19B -0.01%-.--%+78.95%
10.13B -0.55%+7.56%+69.68%
10.05B -0.00%-.--%+1.78%
9.94B -0.31%-0.89%-26.10%
9.84B +2.38%+6.67%+34.78%
9.83B +0.02%-.--%+23.23%
9.76B -0.93%+2.65%+34.44%
9.6B +2.02%+0.67%+115.94%
9.58B -11.92%+9.19%+381.65%
9.49B -0.55%-0.91%+12.46%
9.46B +3.26%+2.40%+187.61%
9.37B +0.35%+4.64%+65.85%
9.36B -1.36%-2.00%+111.34%
9.14B -0.76%+3.64%+26.52%
9.13B -14.03%-2.01%+329.86%
9.09B -1.16%+2.15%+40.75%
9.09B -6.37%-2.31%-29.49%
9.07B -6.97%-1.17%-7.88%
9.02B -2.43%+6.90%+194.75%
8.89B -7.38%+2.51%+6.06%
8.87B -4.33%+6.33%+10.33%
8.82B -7.52%+8.55%+74.35%
8.81B -3.51%+16.14%+47.84%
8.79B -5.15%+0.85%+318.69%
8.76B -0.51%+2.87%-0.87%
8.74B -5.35%+3.53%+20.20%
8.68B +5.34%+12.94%+105.23%
8.6B +0.36%-0.63%+0.64%
8.48B +1.10%-1.44%+11.85%
8.46B -0.98%+3.24%-9.78%
8.21B -7.97%-3.55%+5.89%
8.02B -6.79%-4.80%-2.14%
8.01B -4.37%-0.24%-20.05%
7.98B -0.93%+13.03%-2.99%
7.86B -1.66% - -
7.82B -4.80%-8.27%+53.17%
7.82B +4.07%-1.34%+66.64%
7.79B -0.98%+0.57%+21.06%
7.77B +5.75%+7.29%+16.29%
7.77B -1.59%+4.82%+20.54%
7.75B -2.68%+3.42%+68.64%
7.75B +3.74%+8.27%+68.04%
7.71B -5.74%+6.23%-45.87%
7.71B -2.54%+6.39%+78.36%
7.61B -0.07%+3.92%+62.04%
7.57B -3.76%+0.36%+24.54%
7.57B +0.68%-0.42%-20.92%
7.49B +0.75%+5.54%+70.71%
7.42B +0.04%+0.53%+70.20%
7.4B +0.16%-7.72%-3.64%
7.38B -10.20%-1.72%+67.90%
7.33B +0.04% - -
7.32B -10.60%-2.99%+29.30%
7.31B +3.54%+8.20%+108.95%
7.14B -0.24%+0.63%+11.67%
7.04B -2.62%+1.93%-7.57%
  1. Stock Market
  2. Indices
  3. Russell 2000
  4. Components Russell 2000