| Market Closed - Switzerland 04:30:00 2026-09-18 pm EDT | 5-day change | 1st Jan Change | ||
| 604.70 PTS | +0.06% |
|
-1.22% | +11.11% |
| Current month | -0.79% | ||
| 1 month | -1.72% |
Quotes 5-day view: STX Am TM Index (Net Return) (USD)
Delayed Quote Switzerland
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | 606.15 | 603.34 | 600.55 | 597.93 | 604.34 |
| Change | +0.79% | -0.46% | -0.46% | -0.44% | +1.07% |
Performance
| 1 week | +0.49% | ||
| Current month | -0.79% | ||
| 1 month | -1.72% | ||
| 3 months | +2.76% | ||
| 6 months | +13.64% | ||
| Current year | +12.30% | ||
| 1 year | +16.56% | ||
| 3 years | +74.61% | ||
| 5 years | +72.21% | ||
| 10 years | +272.29% |
Indicators
Moving average 5 days
601.87
Moving average 20 days
607.57
Moving average 50 days
603.79
Moving average 100 days
596.01
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-1.44%
RSI 9 days
34.33
RSI 14 days
40.3
Historical Quotes: STX Am TM Index (Net Return) (USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 597.93 |  | 606.15 |
| 1 month | 597.93 | | 614.3 |
| 3 years | 318.49 | | 618.36 |
| 5 years | 278.61 | | 618.36 |
| 10 years | 158.91 | | 618.36 |
Annual variations
| 2026 | +12.36% | ||
| 2025 | +17.91% | ||
| 2024 | +22.21% | ||
| 2023 | +25.19% | ||
| 2022 | -19.49% | ||
| 2021 | +24.09% | ||
| 2020 | +19.23% | ||
| 2019 | +29.92% | ||
| 2018 | -6.50% | ||
| 2017 | +20.71% | ||
| 2016 | +12.61% | ||
| 2015 | -2.46% | ||
| 2014 | +10.46% | ||
| 2013 | +27.53% | ||
| 2012 | +14.38% |
- Stock Market
- Indices
- STX Am TM Index (Net Return) (USD)
- Quotes STX Am TM Index (Net Return) (USD)
Select your edition
All financial news and data tailored to specific country editions
