| Delayed Swiss Exchange 03:27:56 2026-09-16 am EDT | 5-day change | 1st Jan Change | ||
| 4,394.41 PTS | +0.27% |
|
-2.57% | +6.63% |
| Current month | -3.56% | ||
| 1 month | -4.59% |
Quotes 5-day view: SWITZERLAND SWISS LEADER(TR)
Delayed Quote Swiss Exchange
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | 4,385.48 | 4,398.42 | 4,406.99 | 4,382.47 | 4,394.39 |
| Change | -0.55% | +0.30% | +0.19% | -0.56% | +0.27% |
Performance
| 1 week | -2.38% | ||
| Current month | -3.56% | ||
| 1 month | -4.59% | ||
| 3 months | +0.64% | ||
| 6 months | +11.14% | ||
| Current year | +6.03% | ||
| 1 year | +13.32% | ||
| 3 years | +36.86% | ||
| 5 years | +29.83% | ||
| 10 years | +140.21% |
Indicators
Moving average 5 days
4,418.06
Moving average 20 days
4,537.54
Moving average 50 days
4,551.1
Moving average 100 days
4,415.84
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+3.26%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+0.49%
RSI 9 days
21.42
RSI 14 days
28.48
Historical Quotes: SWITZERLAND SWISS LEADER(TR)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Price Extremes
| 1 week | 4,338.01 |  | 4,468.72 |
| 1 month | 4,338.01 | | 4,631.13 |
| 3 years | 2,912.68 | | 4,660.77 |
| 5 years | 2,634.08 | | 4,660.77 |
| 10 years | 1,735.26 | | 4,660.77 |
Annual variations
| 2026 | +6.32% | ||
| 2025 | +15.08% | ||
| 2024 | +10.97% | ||
| 2023 | +11.76% | ||
| 2022 | -18.41% | ||
| 2021 | +26.15% | ||
| 2020 | +6.62% | ||
| 2019 | +30.05% | ||
| 2018 | -11.87% | ||
| 2017 | +20.71% | ||
| 2016 | +0.82% | ||
| 2015 | +3.00% | ||
| 2014 | +9.03% | ||
| 2013 | +24.58% | ||
| 2012 | +22.03% | ||
| 2011 | -11.32% | ||
| 2010 | +4.01% | ||
| 2009 | +30.26% | ||
| 2008 | -37.27% | ||
| 2007 | +0.56% | ||
| 2006 | +24.91% | ||
| 2005 | +36.88% | ||
| 2004 | +6.65% | ||
| 2003 | +23.46% | ||
| 2002 | -27.78% | ||
| 2001 | -20.60% | ||
| 2000 | +13.25% |
- Stock Market
- Indices
- SWITZERLAND SWISS LEADER(TR)
- Quotes SWITZERLAND SWISS LEADER(TR)
Select your edition
All financial news and data tailored to specific country editions
