| Real-time Estimate TTMZero 12:17:30 2026-10-22 pm EDT | 5-day change | 1st Jan Change | ||
| 18.67 PTS | +2.19% |
|
+3.47% | +10.16% |
| Sep. 18 | Stocks end wild week in uneasy calm as Treasury yields top 5% | RE |
| Sep. 18 | Sector Update: Energy Stocks Fall Late Afternoon | MT |
Quotes 5-day view: VIX
End-of-day quote USA
| 2026-10-18 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | 18.82 | 18.28 | 18.07 | 18.27 | 18.27 |
| Change | 0.00% | -2.84% | -1.15% | +1.09% | +2.19% |
Performance
| 1 day | +1.09% | ||
| 1 week | +3.47% | ||
| Current month | +2.18% | ||
| 1 month | +2.07% | ||
| 3 months | +2.13% | ||
| 6 months | -12.94% | ||
| Current year | +10.16% | ||
| 1 year | -0.33% | ||
| 3 years | -12.04% |
Indicators
Moving average 5 days
18.45
Moving average 20 days
17.7
Moving average 50 days
17.49
Moving average 100 days
17.35
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-5.44%
Price spread / (MMA50)
-6.57%
Price spread / (MMA100)
-7.31%
RSI 9 days
57.24
RSI 14 days
56.13
Historical Quotes: VIX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Indices
- VIX
- Quotes VIX
Select your edition
All financial news and data tailored to specific country editions
