Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Indexes  >  WIG20       

WIG20

End-of-day quote. End-of-day quote  - 02/20
2099.88   -0.72%
SummaryChartsNewsHeatmapComponents 
Top / Flop WIG 20 (20 Companies)
CompanyPriceChange5-day change1st Jan Change  Capi. (M$)
PolandCD PROJEKT S.A.  354 End-of-day quote.6.95%0.14%26.65%8 057
PolandPOLSKIE GÓRNICTWO NAFTO..  4.168 End-of-day quote.-4.10%-10.62%-3.70%6 394
PolandKGHM POLSKA MIEDZ S.A.  117.85 End-of-day quote.-4.42%-6.84%23.30%6 279
PolandPOWSZECHNA KASA OSZCZED..  18.9 End-of-day quote.-2.48%-9.87%-45.15%6 168
PolandDINO POLSKA S.A.  213.6 End-of-day quote.-1.75%-4.81%48.33%5 427
PolandPOWSZECHNY ZAKLAD UBEZP..  21.09 End-of-day quote.2.63%-6.39%-47.31%4 518
PolandCYFROWY POLSAT S.A.  24.92 End-of-day quote.-3.71%-8.31%-10.81%4 214
PolandPOLSKI KONCERN NAFTOWY ..  38.99 End-of-day quote.3.31%-6.63%-54.57%4 110
PolandSANTANDER BANK POLSKA S..  125 End-of-day quote.-1.11%-7.41%-59.34%3 289
PolandBANK POLSKA KASA OPIEKI..  42.11 End-of-day quote.-2.07%-12.27%-58.08%2 874
PolandLPP SA  5460 End-of-day quote.-0.36%-5.04%-38.10%2 560
PolandPLAY COMMUNICATIONS S.A..  38.84 End-of-day quote.0.05%0.26%10.97%2 517
PolandPGE POLSKA GRUPA ENERGE..  4.496 End-of-day quote.-4.99%-14.72%-43.52%2 253
PolandORANGE POLSKA S.A.  6.155 End-of-day quote.-0.73%-8.81%-13.55%2 072
PolandMBANK S.A.  120 End-of-day quote.-4.84%-19.08%-69.18%1 360
PolandGRUPA LOTOS S.A.  27.38 End-of-day quote.0.77%-5.59%-67.24%1 279
PolandTAURON POLSKA ENERGIA S..  1.797 End-of-day quote.-3.02%-13.10%9.57%827
PolandCCC S.A.  37.56 End-of-day quote.-0.13%-7.51%-65.85%525
PolandJASTRZEBSKA SPÓLKA WEGL..  15.56 End-of-day quote.-2.78%-23.27%-27.22%478
PolandALIOR BANK S.A.  11.7 End-of-day quote.-0.89%-12.59%-59.21%392
Chart WIG20
Duration : Period :
WIG20 Technical Analysis Chart | MarketScreener
Full-screen chart
Chart WIG20
Duration : Period :
WIG20 Technical Analysis Chart | MarketScreener
Full-screen chart