Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.28 USD | +1.42% | +3.11% | -13.91% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 9.26 $ | 9.26 $ | 9.15 $ | 9.28 $ |
Volume | 304 986 | 253 788 | 295 286 | 137 925 |
Change | +0.33% | 0.00% | -1.19% | +1.42% |
Opening | 9.24 | 9.22 | 9.16 | 9.20 |
High | 9.52 | 9.29 | 9.20 | 9.41 |
Low | 9.22 | 9.10 | 9.04 | 9.20 |
Performance
1 day | +1.42% | ||
1 week | +3.11% | ||
Current month | -14.31% | ||
1 month | -15.02% | ||
3 months | -13.43% | ||
6 months | +30.70% | ||
Current year | -13.91% | ||
1 year | +1.42% | ||
3 years | -61.83% | ||
5 years | -51.67% | ||
10 years | +65.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gift, Novelty & Souvenir Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.42% | +3.11% | -13.91% | +1.42% | 599M | ||
-0.26% | -8.84% | -1.28% | +15.29% | 661M | ||
+6.81% | -12.35% | -3.44% | +20.57% | 481M | ||
-1.45% | -2.39% | -4.67% | +13.33% | 454M | ||
-2.95% | -2.18% | -8.35% | -8.69% | 425M | ||
+0.74% | -0.36% | +8.51% | -5.35% | 97.34M | ||
Average | +0.72% | -4.12% | -3.86% | +6.10% | ||
Weighted average by Cap. | +0.78% | -4.65% | -5.77% | +8.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 9.28 | 24,090 | 83,727 |
04:00:00 pm | 9.27 | 100 | 59,637 |
03:59:58 pm | 9.28 | 200 | 59,537 |
03:59:58 pm | 9.27 | 160 | 59,337 |
03:59:51 pm | 9.27 | 164 | 59,177 |
03:59:50 pm | 9.28 | 100 | 59,013 |
03:59:45 pm | 9.27 | 100 | 58,913 |
03:59:45 pm | 9.27 | 100 | 58,813 |
03:59:39 pm | 9.265 | 100 | 58,713 |
03:59:29 pm | 9.27 | 100 | 58,613 |
Monthly variations
Annual change
2024 | -13.91% | ||
2023 | +12.76% | ||
2022 | -59.09% | ||
2021 | -10.12% | ||
2020 | +79.31% | ||
2019 | +18.56% | ||
2018 | +14.30% | ||
2017 | 0.00% | ||
2016 | +46.98% | ||
2015 | -11.65% | ||
2014 | +52.31% | ||
2013 | +47.41% | ||
2012 | +66.82% | ||
2011 | -18.22% | ||
2010 | +1.51% | ||
2009 | -30.63% | ||
2008 | -56.24% | ||
2007 | +41.72% | ||
2006 | -4.05% | ||
2005 | -23.57% | ||
2004 | -24.05% | ||
2003 | +76.96% | ||
2002 | -59.94% | ||
2001 | +278.18% | ||
2000 | -61.40% | ||
1999 | -41.24% |
- Stock Market
- Equities
- FLWS Stock
- Quotes 1-800-FLOWERS.COM, Inc.