|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.110 USD | -2.61% |
|
-9.29% | +4.33% |
| May. 07 | 1-800-FLOWERS.COM, Inc., Q3 2026 Earnings Call, May 07, 2026 | |
| May. 07 | 1-800-FLOWERS.COM, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended March 29, 2026 | CI |
Quotes 5-day view: 1-800-FLOWERS.COM, Inc.
Delayed Quote Nasdaq
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 4.340 $ | 4.420 $ | 4.320 $ | 4.220 $ | 4.090 $ |
| Volume | 313,169 | 339,333 | 486,953 | 197,405 | 100,686 |
| Change | -3.98% | +1.84% | -2.26% | -2.31% | -2.61% |
| Opening | 4.460 $ | 4.410 $ | 4.460 $ | 4.310 $ | 4.280 $ |
| High | 4.600 $ | 4.450 $ | 4.490 $ | 4.350 $ | 4.280 $ |
| Low | 4.261 $ | 4.240 $ | 4.160 $ | 4.200 $ | 4.085 $ |
Performance
| 1 day | -2.49% | ||
| 1 week | -9.29% | ||
| Current month | -10.28% | ||
| 1 month | -6.07% | ||
| 3 months | +23.87% | ||
| 6 months | -6.50% | ||
| Current year | +4.33% | ||
| 1 year | -19.61% | ||
| 3 years | -48.10% | ||
| 5 years | -89.20% | ||
| 10 years | -50.54% |
Volumes
marketsDaily volume
100,686
Estimated daily volume
254,488
Avg. Volume 20 sessions
452,631
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
1,860,313.41
Record volume 1
35,774,479
Record volume 2
9,829,793
Record volume 3
9,543,398
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
270,495,598
Net sales (USD)
1,685,658,000
Number of employees
3,900
Sales / Employee (USD)
432,220
Free-Float
22.57 %
Free-Float capitalization (USD)
88,124,796
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
4.364
Moving average 20 days
4.365
Moving average 50 days
3.936
Moving average 100 days
3.803
Price spread / (MMA5)
+6.18%
Price spread / (MMA20)
+6.20%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-7.46%
STIM
RSI 9 days
48.56
RSI 14 days
51.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.61% | -9.29% | -19.61% | -48.10% | 270M | |
| -1.19% | -3.54% | -35.64% | +132.49% | 6.7B | |
| +1.09% | +2.31% | -10.56% | +49.26% | 889M | |
| -6.48% | -4.37% | -22.96% | -22.75% | 597M | |
| -0.68% | -3.29% | -12.50% | -22.22% | 371M | |
| +0.15% | +0.46% | -31.28% | -29.20% | 303M | |
| Average | -1.49% | -1.72% | -22.09% | +9.91% | 1.52B | |
| Weighted average by Cap. | -1.29% | -2.12% | -30.81% | +97.26% |
Historical Quotes: 1-800-FLOWERS.COM, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7932e8af64603661eb03.87G9EhvN9uoFuCAVFvA7xHhNwUAqkaug-5U9RjraPW0.t8vwJ3anjIBUjlVje4RflgArpBNz-tjQvN97J3y1UgWp6Y1dXYCHr0yAUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:02:32 pm | 4.090 | 100 | 79,070 |
| 12:02:32 pm | 4.090 | 100 | 78,970 |
| 12:02:32 pm | 4.090 | 100 | 78,870 |
| 12:02:32 pm | 4.090 | 146 | 78,770 |
| 12:02:25 pm | 4.090 | 100 | 78,624 |
| 12:02:25 pm | 4.085 | 100 | 78,524 |
| 12:02:25 pm | 4.090 | 100 | 78,424 |
| 11:59:50 am | 4.100 | 100 | 78,324 |
| 11:59:50 am | 4.100 | 100 | 78,224 |
| 11:59:50 am | 4.100 | 100 | 78,124 |
Course Extremes
| 1 week | 4.08 |  | 4.6 |
| 1 month | 3.75 | | 4.8 |
| Current year | 2.88 | | 5.23 |
| 1 year | 2.88 | | 8.44 |
| 3 years | 2.88 | | 11.42 |
| 5 years | 2.88 | | 38.66 |
| 10 years | 2.88 | | 39.61 |
Monthly variations
Annual variations
| 2026 | +7.38% | ||
| 2025 | -51.90% | ||
| 2024 | -24.21% | ||
| 2023 | +12.76% | ||
| 2022 | -59.09% | ||
| 2021 | -10.12% | ||
| 2020 | +79.31% | ||
| 2019 | +18.56% | ||
| 2018 | +14.30% | ||
| 2017 | 0.00% | ||
| 2016 | +46.98% | ||
| 2015 | -11.65% | ||
| 2014 | +52.31% | ||
| 2013 | +47.41% | ||
| 2012 | +66.82% | ||
| 2011 | -18.22% | ||
| 2010 | +1.51% | ||
| 2009 | -30.63% | ||
| 2008 | -56.24% | ||
| 2007 | +41.72% | ||
| 2006 | -4.05% | ||
| 2005 | -23.57% | ||
| 2004 | -24.05% | ||
| 2003 | +76.96% | ||
| 2002 | -59.94% | ||
| 2001 | +278.18% | ||
| 2000 | -61.40% | ||
| 1999 | -41.24% |
- Stock Market
- Stocks
- FLWS Stock
- Quotes 1-800-FLOWERS.COM, Inc.
Select your edition
All financial news and data tailored to specific country editions
