Quotes 2020 Bulkers Ltd.

Equities

2020

BMG9156K1018

Marine Freight & Logistics

Real-time Oslo Bors Other stock markets 04:08:19 2024-04-26 am EDT			5-day change	1st Jan Change
171.4 ^NOK	+2.63%		+8.89%	+41.15%

Apr. 09	2020 Bulkers Ltd. Announce Refinancing and Amendment of Term Loan Facility	CI
Apr. 09	2020 Bulkers Ltd. Approves Special Dividend, Payable on or About April 24, 2024	CI

Quotes 5-day view

Real-time Oslo Bors

2020 Bulkers Ltd.(2020) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	158.3 kr	162.4 kr	167 kr	167 kr	171.4 kr
Volume	72 251	94 115	90 385	45 002	39 120
Change	+0.51%	+2.59%	+2.83%	0.00%	+2.63%
Opening	157.50	161.70	164.00	167.00	167
High	159.80	162.50	167.30	167.40	171.7
Low	155.00	158.80	162.40	164.50	167

Performance

1 day	+2.69%
1 week	+8.89%
Current month	+14.87%
1 month	+14.56%
3 months	+17.31%
6 months	+69.97%
Current year	+41.15%
1 year	+67.64%
3 years	+58.80%
5 years	+88.46%

Volumes

markets

Daily volume

39 120

Estimated daily volume

253 644

Avg. Volume 20 sessions

145 118

Daily volume ratio

1.75

Avg. Volume 20 sessions NOK

24 873 225.20

Avg. Volume 20 sessions USD

2 272 094.50

Record volume 1

3 777 247

Record volume 2

3 118 360

Record volume 3

1 686 744

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (NOK)

347 614 741

Capitalization (USD)

347 614 741

Net sales (USD)

72 100 000

Number of employees

Sales / Employee (USD)

12 016 667

Free-Float

87.02 %

Free-Float capitalization (NOK)

27 633 182

Free-Float capitalization (USD)

302 486 347

Average Daily Capital Traded

7.16%

Highs and lows

1 week

155.00

171.70

1 month

146.20

173.20

Current year

122.70

173.20

1 year

90.10

173.20

3 years

77.90

173.20

5 years

39.00

173.20

10 years

25.00

173.20

Indicators

Moving average 5 days

162.44

Moving average 20 days

155.89

Moving average 50 days

153.51

Moving average 100 days

143.05

Price spread / (MMA5)

-5.23%

Price spread / (MMA20)

-9.05%

Price spread / (MMA50)

-10.44%

Price spread / (MMA100)

-16.54%

STIM

RSI 9 days

63.21

RSI 14 days

60.63

Sector Comparison - Other Marine Freight & Logistics

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	2020 BULKERS LTD.	+2.63%	+8.89%	+41.15%	+67.64%	348M
	HAPAG-LLOYD AG	-3.38%	+7.75%	+21.56%	-46.30%	32.06B
	COSCO SHIPPING HOLDINGS CO., LTD.	+0.96%	+6.63%	+20.89%	+2.26%	23.8B
	AP MOLLER MAERSK	+6.35%	+7.86%	-14.99%	-14.92%	21.77B
	NIPPON YUSEN KABUSHIKI KAISHA	+2.34%	+1.25%	-3.80%	+31.53%	12.13B
	MITSUI O.S.K. LINES LTD	+2.12%	+2.68%	+4.34%	+40.69%	10.75B
	CHINA MERCHANTS ENERGY SHIPPING CO., LTD.	0.00%	-0.58%	+45.41%	+27.23%	9.61B
	KAWASAKI KISEN KAISHA, LTD.	+3.77%	+2.40%	+3.71%	+95.16%	9.16B
	ORIENT OVERSEAS (INTERNATIONAL) LIMITED	+1.89%	+5.58%	-1.10%	-32.12%	8.92B
	ADNOC LOGISTICS & SERVICES PLC	-0.50%	+2.86%	+3.13%	-	8B
	SITC INTERNATIONAL HOLDINGS COMPANY LIMITED	+1.40%	+11.08%	+29.38%	+16.27%	5.89B
	YANG MING MARINE TRANSPORT CORPORATION	+0.86%	+7.53%	-8.19%	-26.06%	5.05B
	WAN HAI LINES LTD.	+0.11%	+6.06%	-17.27%	-29.13%	3.92B
	MATSON, INC.	+1.38%	+4.85%	+0.11%	+72.81%	3.78B
	QATAR NAVIGATION Q.P.S.C.	-2.21%	-0.38%	+9.38%	+23.24%	3.31B
	SHANGHAI ZHONGGU LOGISTICS CO., LTD.	+0.91%	+3.54%	+20.78%	-12.43%	2.88B
Average	+1.12%	+4.64%	+9.66%	+14.39%
Weighted average by Cap.	+0.89%	+6.49%	+9.41%	+0.67%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

de9cb645c546c1e9497d65b35dd70a.fR8PVpfHt9UKLvYXLep0DNRQ3W8cr-4FxijigufHayY.NUdfYPWK_7l8Y4ZjdIwQdeYy7Rck2YBElUnVzYGDMk5PLE0d7bHR4U94gQ

Date	Price	Volume	Daily volume
04:08:19 am	171.4	3	39,120
04:08:00 am	171.5	39	39,117
04:08:00 am	171.4	117	39,078
04:07:33 am	171.4	83	38,961
04:06:36 am	171.3	81	38,878
04:06:36 am	171.4	116	38,797
04:06:36 am	171.5	58	38,681
04:05:08 am	171.7	122	38,623
04:05:08 am	171.7	18	38,501
04:04:34 am	171.5	35	38,483