24SEVENOFFICE GROUP AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.05 SEK | -1.23% |
|
0.00% | +22.71% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.75 kr | 12 kr | 12 kr | 12.2 kr | 12.05 kr |
| Volume | 51 298 | 11 681 | 7 187 | 4 263 | 10 963 |
| Change | -2.49% | +2.13% | 0.00% | +1.67% | -1.23% |
| Opening | 12.05 | 12.00 | 12.10 | 12.00 | 12.50 |
| High | 12.05 | 12.00 | 12.10 | 12.25 | 12.50 |
| Low | 11.35 | 11.80 | 11.75 | 12.00 | 12.05 |
Performance
| 1 day | -1.23% | ||
| Current month | +2.55% | ||
| 1 month | +2.99% | ||
| 3 months | +14.76% | ||
| 6 months | +20.50% | ||
| Current year | +22.71% | ||
| 1 year | +120.70% | ||
| 3 years | -67.78% | ||
| 5 years | -15.44% |
Volumes
marketsDaily volume
10 963
Avg. Volume 20 sessions
20 267
Avg. Volume 20 sessions SEK
244 217.35
Avg. Volume 20 sessions USD
22 323.42
Record volume 1
4 605 054
Record volume 2
3 197 490
Record volume 3
2 109 812
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
817 144 681
Capitalization (USD)
74 693 561
Net sales (SEK)
327 307 000
Net sales (USD)
29 918 478
Number of employees
170
Sales / Employee (SEK)
1 925 335
Sales / Employee (USD)
175 991
Free-Float
23.64 %
Free-Float capitalization (SEK)
193 179 973
Free-Float capitalization (USD)
17 658 195
Average Daily Capital Traded
0.03%
Highs and lows
1 week
11.35
12.50
1 month
11.2512.65
Current year
9.3012.95
1 year
4.4012.95
3 years
3.8036.50
5 years
3.8057.00
10 years
3.8057.00
Indicators
Moving average 5 days
12.00
Moving average 20 days
12.03
Moving average 50 days
11.70
Moving average 100 days
10.82
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-10.21%
STIM
RSI 9 days
52.82
RSI 14 days
53.80
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | 0.00% | +22.71% | +120.70% | 74.69M | ||
| +0.42% | +1.45% | +4.24% | +39.99% | 266B | ||
| +1.44% | +4.65% | +5.71% | +47.72% | 29.9B | ||
| +1.26% | +4.95% | +29.29% | +157.78% | 15.07B | ||
| +1.07% | +3.74% | -13.88% | +10.98% | 13.94B | ||
| +6.35% | +14.97% | -26.45% | -30.25% | 3.83B | ||
| +1.70% | +4.36% | +37.17% | +75.59% | 3.58B | ||
| +3.30% | +3.33% | -8.67% | +2.16% | 3.06B | ||
| +2.77% | +3.11% | +1.11% | +104.33% | 2.39B | ||
| +4.51% | +5.83% | -4.73% | -20.65% | 2.3B | ||
| +5.73% | +8.38% | -29.65% | +4.18% | 2.03B | ||
| +9.66% | +26.52% | -27.60% | +61.62% | 1.89B | ||
| +0.77% | -1.36% | +16.34% | +12.74% | 1.58B | ||
| +2.65% | +5.72% | -0.97% | +84.77% | 1.5B | ||
| -0.97% | -29.27% | -23.27% | -30.64% | 1.34B | ||
| -1.54% | -2.44% | +16.70% | +29.22% | 1.29B | ||
| Average | +2.37% | +3.60% | -0.12% | +41.89% | ||
| Weighted average by Cap. | +0.79% | +2.26% | +4.14% | +43.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.71% | ||
| 2023 | +89.58% | ||
| 2022 | -67.63% | ||
| 2021 | -69.23% | ||
| 2020 | +188.89% | ||
| 2019 | +133.77% | ||
| 2018 | +28.33% | ||
| 2017 | +5.26% |
- Stock Market
- Equities
- 247 Stock
- Quotes 24SevenOffice Group AB
