Quotes 3BB Internet Infrastructure Fund
Stocks
3BBIF
TH6247010007
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.550 THB | -0.76% |
|
-0.76% | +3.97% |
Quotes 5-day view: 3BB Internet Infrastructure Fund
End-of-day quote Thailand S.E.| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | Today | |
|---|---|---|---|---|---|
| Last | THB 6.550 | THB 6.550 | THB 6.550 | THB 6.600 | THB 6.550 |
| Volume | 2,776,160 | 8,779,093 | 9,231,633 | 6,370,694 | 11,060,392 |
| Change | -0.76% | 0.00% | 0.00% | +0.76% | -0.76% |
| Opening | THB 6.600 | THB 6.600 | THB 6.550 | THB 6.600 | THB 6.600 |
| High | THB 6.600 | THB 6.600 | THB 6.600 | THB 6.600 | THB 6.600 |
| Low | THB 6.550 | THB 6.550 | THB 6.550 | THB 6.550 | THB 6.500 |
Performance
| 1 day | -0.76% | ||
| 1 week | -0.76% | ||
| 3 months | -5.07% | ||
| 6 months | -1.50% | ||
| Current year | +3.97% | ||
| 1 year | +7.38% | ||
| 5 years | -34.17% | ||
| 10 years | -46.31% |
Volumes
marketsDaily volume
11,060,392
Avg. Volume 20 sessions
5,345,698
Avg. Volume 20 sessions THB
35,014,321.9
Avg. Volume 20 sessions USD
1,057,817.68
Record volume 1
390,931,300
Record volume 2
242,617,400
Record volume 3
220,860,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
52,800,000,015
Market Cap (USD)
1,586,490,791
Net sales (THB)
7,459,000,000
Net sales (USD)
224,121,871
Free-Float
71.06 %
Free-Float capitalization (THB)
37,518,103,931
Free-Float capitalization (USD)
1,127,312,999
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
6.56
Moving average 20 days
6.56
Moving average 50 days
6.51
Moving average 100 days
6.56
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
+0.15%
RSI 9 days
48.77
RSI 14 days
50.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -0.76% | +7.38% | 0.00% | 1.59B | |
| -1.06% | +1.11% | +11.58% | +123.03% | 10.81B | |
| -2.78% | -3.00% | -39.54% | -43.67% | 6.75B | |
| 0.00% | +0.97% | +26.83% | +5.05% | 3.32B | |
| -0.56% | +5.24% | -9.87% | -4.34% | 2.87B | |
| -1.14% | -0.42% | +8.45% | +13.03% | 2.45B | |
| -3.53% | -6.27% | +34.07% | +8.72% | 2.44B | |
| +0.45% | -0.89% | -26.28% | -35.83% | 2B | |
| -0.35% | -2.41% | -28.72% | -27.44% | 1.78B | |
| -0.98% | +1.00% | -36.06% | -57.93% | 1.32B | |
| Average | -1.07% | -0.09% | -5.22% | -1.94% | 3.53B | |
| Weighted average by Cap. | -1.28% | +0.45% | -3.30% | +25.37% |
Historical Quotes: 3BB Internet Infrastructure Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.5 |  | 6.6 |
| 1 month | 6.5 | | 6.6 |
| Current year | 6.3 | | 6.95 |
| 1 year | 6.05 | | 6.95 |
| 3 years | 5 | | 7 |
| 5 years | 5 | | 11.3 |
| 10 years | 5 | | 12.7 |
Monthly variations
Annual variations
| 2026 | +3.97% | ||
| 2025 | +21.15% | ||
| 2024 | -16.80% | ||
| 2023 | -22.36% | ||
| 2022 | -21.84% | ||
| 2021 | +8.42% | ||
| 2020 | -2.06% | ||
| 2019 | -3.00% | ||
| 2018 | -18.03% | ||
| 2017 | +4.27% | ||
| 2016 | +27.87% | ||
| 2015 | -5.67% |
- Stock Market
- Stocks
- 3BBIF Stock
- Quotes 3BB Internet Infrastructure Fund
Select your edition
All financial news and data tailored to specific country editions
