Quotes 3BB Internet Infrastructure Fund
Stocks
3BBIF
TH6247010007
Integrated Telecommunications Services
|
End-of-day quote
Thailand S.E.
2026-11-13
|
5-day change | 1st Jan Change | ||
| 6.050 THB | -1.63% |
|
-3.20% | -3.97% |
Stock exchange
Quotes 5-day view: 3BB Internet Infrastructure Fund
End-of-day quote Thailand S.E.| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | Today | |
|---|---|---|---|---|---|
| Last | THB 6.200 | THB 6.200 | THB 6.200 | THB 6.150 | THB 6.050 |
| Volume | 7,712,214 | 10,096,390 | 9,261,433 | 7,132,320 | 14,441,697 |
| Change | -0.80% | 0.00% | 0.00% | -0.81% | -1.63% |
| Opening | THB 6.250 | THB 6.200 | THB 6.200 | THB 6.200 | THB 6.050 |
| High | THB 6.300 | THB 6.300 | THB 6.250 | THB 6.200 | THB 6.100 |
| Low | THB 6.200 | THB 6.200 | THB 6.150 | THB 6.150 | THB 6.000 |
Performance
| 1 day | -1.63% | ||
| 1 week | -3.20% | ||
| Current month | -3.97% | ||
| 1 month | -1.63% | ||
| 3 months | -7.63% | ||
| 6 months | -7.63% | ||
| Current year | -3.97% | ||
| 1 year | -5.47% | ||
| 3 years | -1.63% | ||
| 5 years | -41.26% | ||
| 10 years | -48.73% |
Volumes
marketsDaily volume
14,441,697
Avg. Volume 20 sessions
6,331,587
Avg. Volume 20 sessions THB
38,306,101.35
Avg. Volume 20 sessions USD
1,130,642.89
Record volume 1
390,931,300
Record volume 2
242,617,400
Record volume 3
220,860,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
49,173,879,197
Market Cap (USD)
1,451,156,206
Net sales (THB)
7,459,000,000
Net sales (USD)
220,120,404
Free-Float
71.02%
Free-Float capitalization (THB)
34,923,050,512
Free-Float capitalization (USD)
1,030,604,099
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
6.16
Moving average 20 days
6.22
Moving average 50 days
6.32
Moving average 100 days
6.42
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+4.46%
Price spread / (MMA100)
+6.12%
RSI 9 days
24.21
RSI 14 days
31.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.63% | -3.20% | -5.47% | -1.63% | 1.45B | |
| -0.37% | -1.11% | -9.51% | +30.41% | 227B | |
| -0.53% | +1.48% | +12.78% | +29.44% | 193B | |
| +0.30% | +2.66% | -2.46% | +22.89% | 141B | |
| +0.34% | -1.21% | - | - | 133B | |
| -0.11% | -3.28% | -24.70% | +30.38% | 84.69B | |
| +0.54% | +2.12% | +10.50% | -2.55% | 84.7B | |
| -1.21% | +0.55% | +11.76% | +56.01% | 76.25B | |
| +0.48% | -0.10% | -5.46% | +10.29% | 55.22B | |
| -0.44% | +3.61% | +19.79% | +14.17% | 53.27B | |
| Average | -0.30% | -0.11% | +0.80% | +21.05% | 105B | |
| Weighted average by Cap. | -0.20% | -0.02% | +0.44% | +25.93% |
Historical Quotes: 3BB Internet Infrastructure Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6 |  | 6.3 |
| 1 month | 6 | | 6.35 |
| Current year | 6 | | 6.95 |
| 1 year | 6 | | 6.95 |
| 3 years | 5 | | 6.95 |
| 5 years | 5 | | 11.3 |
| 10 years | 5 | | 12.7 |
Monthly variations
Annual variations
| 2026 | -3.97% | ||
| 2025 | +21.15% | ||
| 2024 | -16.80% | ||
| 2023 | -22.36% | ||
| 2022 | -21.84% | ||
| 2021 | +8.42% | ||
| 2020 | -2.06% | ||
| 2019 | -3.00% | ||
| 2018 | -18.03% | ||
| 2017 | +4.27% | ||
| 2016 | +27.87% | ||
| 2015 | -5.67% |
- Stock Market
- Stocks
- 3BBIF Stock
- Quotes 3BB Internet Infrastructure Fund
Select your edition
All financial news and data tailored to specific country editions
