4C GROUP AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.9 SEK | +2.23% |
|
-4.58% | +37.95% |
| Apr. 29 | Transcript : 4C Group AB, Q1 2024 Earnings Call, Apr 29, 2024 | |
| Apr. 29 | 4C Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 24 kr | 22 kr | 21.3 kr | 22.4 kr | 22.9 kr |
| Volume | 14 671 | 32 499 | 21 492 | 15 460 | 4 559 |
| Change | +4.80% | -8.33% | -3.18% | +5.16% | +2.23% |
| Opening | 23.10 | 23.00 | 21.90 | 21.40 | 21.5 |
| High | 24.00 | 23.30 | 21.90 | 23.10 | 23 |
| Low | 22.60 | 20.30 | 20.10 | 21.30 | 21.5 |
Performance
| 1 day | +2.23% | ||
| 1 week | -4.58% | ||
| Current month | -15.03% | ||
| 1 month | -19.65% | ||
| 3 months | +34.86% | ||
| 6 months | +61.27% | ||
| Current year | +37.95% | ||
| 1 year | -24.05% |
Volumes
marketsDaily volume
4 559
Estimated daily volume
8 625
Avg. Volume 20 sessions
14 393
Daily volume ratio
0.60
Avg. Volume 20 sessions SEK
329 599.70
Avg. Volume 20 sessions USD
30 408.54
Record volume 1
5 907 540
Record volume 2
3 651 408
Record volume 3
1 000 246
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
761 444 011
Capitalization (USD)
70 250 063
Net sales (SEK)
332 101 000
Net sales (USD)
30 639 306
Number of employees
204
Sales / Employee (SEK)
1 627 946
Sales / Employee (USD)
150 193
Free-Float
52.39 %
Free-Float capitalization (SEK)
403 435 092
Free-Float capitalization (USD)
37 220 518
Average Daily Capital Traded
0.04%
Highs and lows
1 week
20.10
24.90
1 month
20.1031.80
Current year
15.0031.80
1 year
10.7036.95
3 years
10.7049.90
5 years
10.7049.90
10 years
10.7049.90
Indicators
Moving average 5 days
22.43
Moving average 20 days
24.47
Moving average 50 days
20.95
Moving average 100 days
18.83
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
+6.86%
Price spread / (MMA50)
-8.52%
Price spread / (MMA100)
-17.77%
STIM
RSI 9 days
37.36
RSI 14 days
43.42
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | -4.58% | +37.95% | -24.05% | 70.25M | ||
| +2.78% | +2.26% | +0.15% | +66.95% | 95.3B | ||
| +2.69% | +1.89% | +11.46% | +6.18% | 49.77B | ||
| -1.35% | -4.23% | -13.76% | +16.24% | 12.53B | ||
| -1.53% | -4.70% | +6.61% | +91.95% | 9.88B | ||
| -0.05% | +22.65% | +63.89% | +111.99% | 4.84B | ||
| -3.18% | +0.62% | -24.28% | -54.05% | 3.16B | ||
| +1.79% | +5.00% | -15.11% | -30.61% | 1.72B | ||
| +6.55% | +27.41% | -5.35% | -18.90% | 1.22B | ||
| -0.34% | +16.26% | -20.07% | -29.69% | 810M | ||
| +1.44% | -1.98% | +1.08% | -13.49% | 705M | ||
| +0.65% | -.--% | -.--% | -.--% | 624M | ||
| +4.06% | +48.65% | -4.83% | -38.11% | 556M | ||
| +2.49% | +2.04% | +8.86% | +73.27% | 497M | ||
| +0.27% | 0.00% | +2.15% | -22.89% | 414M | ||
| +1.56% | +4.23% | -0.74% | -30.22% | 372M | ||
| Average | +0.98% | +4.15% | +3.00% | +6.54% | ||
| Weighted average by Cap. | -0.26% | +1.84% | +3.66% | +44.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4945f6c1687.621cXGxb9hc4BT69NW4-RJxMOdITYKrq0f4FhefujdY.3iVtBlsLlXVCb1n5QgNPBuQkWJ93Tfi9o4ZQ17SK6p2BIBIQIB6cVk98XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:22:22 am | 22.9 | 6 | 4,559 |
| 06:05:18 am | 22.3 | 75 | 4,553 |
| 06:05:18 am | 22.3 | 725 | 4,478 |
| 05:40:03 am | 23 | 190 | 3,753 |
| 05:36:23 am | 22.9 | 282 | 3,563 |
| 05:36:23 am | 22.9 | 192 | 3,281 |
| 05:36:23 am | 22.9 | 26 | 3,089 |
| 05:13:22 am | 22.3 | 178 | 3,063 |
| 05:10:57 am | 22.9 | 25 | 2,885 |
| 05:08:00 am | 22.6 | 5 | 2,860 |
Monthly variations
Annual change
| 2024 | +34.94% | ||
| 2023 | -55.93% | ||
| 2022 | +1.80% |
- Stock Market
- Equities
- 4C Stock
- Quotes 4C Group AB
