52 WEEKS ENTERTAINMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.9 INR | 0.00% |
|
+2.15% | +28.38% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1.84 ₹ | 1.88 ₹ | 1.92 ₹ | 1.9 ₹ | 1.9 ₹ |
| Volume | 20 102 | 18 125 | 75 444 | 44 724 | 58 429 |
| Change | -1.08% | +2.17% | +2.13% | -1.04% | 0.00% |
| Opening | 1.89 | 1.84 | 1.93 | 1.97 | 1.99 |
| High | 1.94 | 1.90 | 1.93 | 1.97 | 1.99 |
| Low | 1.82 | 1.82 | 1.90 | 1.84 | 1.81 |
Performance
| 1 week | +2.15% | ||
| Current month | +4.97% | ||
| 1 month | +15.85% | ||
| 3 months | -1.04% | ||
| 6 months | +25.00% | ||
| Current year | +28.38% | ||
| 1 year | +24.18% | ||
| 3 years | +91.92% | ||
| 5 years | +40.74% | ||
| 10 years | -88.81% |
Volumes
marketsDaily volume
58 429
Estimated daily volume
58 429
Avg. Volume 20 sessions
24 320
Daily volume ratio
2.40
Avg. Volume 20 sessions INR
46 208.00
Avg. Volume 20 sessions USD
555.28
Record volume 1
2 068 161
Record volume 2
715 188
Record volume 3
611 018
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
66 231 089
Capitalization (USD)
795 899
Net sales (INR)
0
Net sales (USD)
0
Free-Float
67.19 %
Free-Float capitalization (INR)
44 498 538
Free-Float capitalization (USD)
534 739
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.81
1.99
1 month
1.611.99
Current year
1.432.26
1 year
1.142.26
3 years
0.914.68
5 years
0.194.68
10 years
0.19315.00
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.77
Moving average 50 days
1.74
Moving average 100 days
1.80
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-6.95%
Price spread / (MMA50)
-8.21%
Price spread / (MMA100)
-5.22%
STIM
RSI 9 days
69.23
RSI 14 days
63.50
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.15% | +28.38% | +24.18% | 796K | ||
| -0.15% | +0.41% | +12.64% | +16.17% | 8.08B | ||
| +1.62% | -1.83% | +2.02% | -12.22% | 6.64B | ||
| -1.06% | -2.36% | +1.53% | -14.00% | 5.36B | ||
| -0.26% | -1.46% | +2.17% | +2.27% | 4.45B | ||
| 0.00% | 0.00% | +11.24% | +1.62% | 4.31B | ||
| +1.64% | +4.25% | +14.36% | +9.65% | 3.75B | ||
| 0.00% | -0.92% | +24.86% | +22.73% | 3.21B | ||
| +0.34% | +1.46% | -3.35% | -18.97% | 3.05B | ||
| +0.41% | -3.96% | -8.58% | -5.23% | 2.8B | ||
| +9.36% | +15.05% | +43.27% | +14.73% | 2.17B | ||
| -4.90% | +3.19% | +1.04% | +15.48% | 1.93B | ||
| +1.66% | -1.21% | -3.54% | -17.51% | 1.79B | ||
| -0.52% | -2.51% | +48.29% | +24.93% | 1.05B | ||
| +13.72% | +9.73% | +25.97% | +49.50% | 946M | ||
| -1.24% | -4.38% | -15.24% | -33.56% | 961M | ||
| Average | +1.29% | +0.70% | +11.57% | +4.99% | ||
| Weighted average by Cap. | +0.72% | +0.39% | +8.54% | +1.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ecce99afe8f7861fe7e07151692.Gy_QoabrpivCCosD5gY1V_DcWM8AZ_VgR9gVLeRkshw.VXCozsSG1B2rX8dV3nRHYJHraqJCXrkjK6FxZIEV4nNoX7_2krHOSfpV4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 1.9 | 1,000 | 58,429 |
| 05:53:00 am | 1.89 | 1 | 57,429 |
| 05:52:45 am | 1.89 | 9 | 57,428 |
| 05:51:11 am | 1.86 | 90 | 57,419 |
| 05:39:35 am | 1.9 | 1,151 | 57,329 |
| 05:29:14 am | 1.89 | 32 | 56,178 |
| 05:27:12 am | 1.89 | 1 | 56,146 |
| 05:26:55 am | 1.89 | 1 | 56,145 |
| 05:25:44 am | 1.85 | 1 | 56,144 |
Monthly variations
Annual change
| 2024 | +28.38% | ||
| 2023 | -26.37% | ||
| 2022 | -39.82% | ||
| 2021 | +317.50% | ||
| 2020 | +81.82% | ||
| 2019 | -60.36% | ||
| 2018 | -89.18% | ||
| 2017 | -95.60% | ||
| 2016 | +87.90% | ||
| 2015 | -16.78% | ||
| 2014 | +4,968.03% | ||
| 2013 | +15.29% |
- Stock Market
- Equities
- SHAQUAK Stock
- Quotes 52 Weeks Entertainment Limited
