A BROWN COMPANY, INC. Quotes A Brown Company, Inc. Philippines S.E.
Equities
BRNP
PHY000221226
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95 PHP | +1.06% |
|
0.00% | -1.20% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-10 | 2024-06-11 | 2024-06-13 | 2024-06-14 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 95 ₱ | 95 ₱ | 95 ₱ | 94 ₱ | 95 ₱ |
| Volume | 120 | 0 | 40 | 9 210 | 630 |
| Change | +∞% | 0.00% | 0.00% | -1.05% | +1.06% |
| Opening | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 |
| High | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 |
| Low | 95.00 | 95.00 | 95.00 | 94.00 | 95.00 |
Performance
| 1 day | +1.06% | ||
| 1 month | -2.06% | ||
| 3 months | -1.04% | ||
| 6 months | -3.01% | ||
| Current year | -1.20% | ||
| 1 year | -5.47% |
Volumes
marketsDaily volume
630
Avg. Volume 20 sessions
1 609
Avg. Volume 20 sessions PHP
152 855.00
Avg. Volume 20 sessions USD
2 601.74
Record volume 1
101 390
Record volume 2
64 290
Record volume 3
57 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
1 378 341 872
Capitalization (USD)
23 460 757
Net sales (PHP)
1 624 782 999
Net sales (USD)
27 655 431
Number of employees
285
Sales / Employee (PHP)
5 700 993
Sales / Employee (USD)
97 037
Free-Float
33.09 %
Free-Float capitalization (PHP)
476 380 701
Free-Float capitalization (USD)
8 108 476
Average Daily Capital Traded
0.01%
Highs and lows
1 week
94.00
95.00
1 month
94.0097.00
Current year
94.0099.50
1 year
90.00101.00
3 years
90.00109.00
5 years
90.00109.00
10 years
90.00109.00
Indicators
Moving average 5 days
94.80
Moving average 20 days
95.65
Moving average 50 days
96.59
Moving average 100 days
96.85
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
42.82
RSI 14 days
39.85
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | 0.00% | -1.20% | -5.47% | 23.46M | ||
| -2.28% | -0.11% | +18.23% | +76.94% | 26.1B | ||
| +2.63% | -1.97% | +25.40% | +52.59% | 24.99B | ||
| +1.56% | 0.00% | -15.22% | -30.21% | 24.72B | ||
| +2.99% | +3.37% | -1.43% | -19.65% | 24.48B | ||
| +3.75% | -0.83% | +4.65% | -18.83% | 19.46B | ||
| +0.32% | -3.29% | +27.28% | +41.64% | 19.73B | ||
| +0.65% | +2.09% | -1.52% | +19.45% | 18.65B | ||
| -3.26% | +5.00% | +50.48% | +144.58% | 19B | ||
| -1.53% | -5.67% | -2.53% | -28.78% | 15.78B | ||
| +1.25% | -2.12% | +12.16% | +27.97% | 13.94B | ||
| -0.55% | +1.12% | -17.93% | -20.59% | 13.29B | ||
| +2.81% | +0.46% | -8.73% | -8.54% | 13.24B | ||
| +2.22% | +0.17% | -23.60% | -33.22% | 13.14B | ||
| +0.68% | +1.38% | -6.07% | +25.11% | 13B | ||
| +0.34% | +2.23% | +11.40% | +16.41% | 12.72B | ||
| Average | +0.79% | -1.75% | +4.46% | +14.96% | ||
| Weighted average by Cap. | +0.78% | -2.03% | +6.58% | +19.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.20% | ||
| 2023 | -3.85% | ||
| 2022 | -4.76% | ||
| 2021 | +5.00% |
- Stock Market
- Equities
- BRN Stock
- BRNP Stock
- Quotes A Brown Company, Inc.
