A. TSOKKOS HOTELS PUBLIC LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.057 EUR | 0.00% |
|
0.00% | -25.00% |
Quotes 5-day view
End-of-day quote CYPRUS S.E.| 2024-05-16 | 2024-05-17 | 2024-05-24 | |
|---|---|---|---|
| Last | 0.0605 € | 0.057 € | 0.057 € |
| Volume | 43 210 | 5 000 | 12 600 |
| Change | +∞% | -5.79% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 |
Performance
| Current month | -1.72% | ||
| 1 month | -9.52% | ||
| 3 months | +14.00% | ||
| 6 months | -28.75% | ||
| Current year | -25.00% | ||
| 1 year | -19.72% | ||
| 3 years | -36.67% | ||
| 5 years | -52.50% | ||
| 10 years | -28.75% |
Volumes
marketsDaily volume
12 600
Avg. Volume 20 sessions
41 281
Avg. Volume 20 sessions
2 353.02
Avg. Volume 20 sessions USD
2 551.85
Record volume 1
15 624 750
Record volume 2
3 492 492
Record volume 3
2 583 205
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 046 145
Capitalization (USD)
15 233 044
Net sales (EUR)
54 143 126
Net sales (USD)
58 718 220
Number of employees
820
Sales / Employee (EUR)
66 028
Sales / Employee (USD)
71 608
Free-Float
97.04 %
Free-Float capitalization (EUR)
13 905 683
Free-Float capitalization (USD)
15 080 714
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.06
0.06
1 month
0.060.06
Current year
0.050.08
1 year
0.050.08
3 years
0.050.12
5 years
0.050.14
10 years
0.030.18
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+5.26%
STIM
RSI 9 days
40.34
RSI 14 days
44.95
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -25.00% | -19.72% | 15.23M | ||
| +1.05% | -11.86% | +8.94% | -2.70% | 11.43B | ||
| -1.05% | -7.00% | -19.99% | -10.82% | 6.79B | ||
| +1.47% | -0.90% | -12.51% | -0.55% | 5.67B | ||
| +0.30% | -2.52% | +1.87% | +1.31% | 5.52B | ||
| -3.02% | -6.97% | -6.66% | -40.71% | 3.76B | ||
| -1.39% | -5.32% | +6.16% | -17.30% | 2.59B | ||
| +0.46% | -5.33% | +1.32% | -0.85% | 2.42B | ||
| -1.65% | -4.72% | -8.32% | -28.65% | 2.21B | ||
| +0.99% | +6.76% | +9.31% | +1.78% | 2.17B | ||
| +0.61% | -4.09% | +5.13% | -4.65% | 2.07B | ||
| -1.13% | -1.81% | +10.69% | +83.59% | 2.02B | ||
| -1.19% | -5.40% | +4.14% | +25.08% | 1.86B | ||
| +1.03% | +2.23% | +4.03% | +17.37% | 1.71B | ||
| -0.16% | -0.95% | +7.02% | -11.60% | 1.32B | ||
| +0.26% | -5.28% | - | - | 1.17B | ||
| Average | -0.21% | -3.72% | -0.93% | -0.56% | ||
| Weighted average by Cap. | -0.04% | -5.53% | -0.83% | -2.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | +4.11% | ||
| 2022 | -18.89% | ||
| 2021 | -18.92% | ||
| 2020 | -9.02% | ||
| 2019 | -9.63% | ||
| 2018 | -18.18% | ||
| 2017 | +65.00% | ||
| 2016 | +150.00% | ||
| 2015 | -24.53% | ||
| 2014 | -18.46% | ||
| 2013 | +44.44% | ||
| 2012 | -11.76% | ||
| 2011 | -36.25% | ||
| 2010 | -38.46% | ||
| 2009 | -18.75% | ||
| 2008 | -66.67% | ||
| 2007 | +26.32% | ||
| 2006 | +60.52% | ||
| 2005 | +48.64% | ||
| 2004 | -30.82% | ||
| 2003 | -18.25% | ||
| 2002 | -33.46% | ||
| 2001 | -48.18% | ||
| 2000 | +20.42% |
- Stock Market
- Equities
- TSH Stock
- Quotes A. Tsokkos Hotels Public Limited
