|
End-of-day quote
Dhaka S.E.
2026-11-11
|
5-day change | 1st Jan Change | ||
| 20.80 BDT | -1.42% |
|
+9.47% | +16.20% |
| Nov. 05 | Aamra networks limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| Oct. 28 | Aamra networks limited announces Annual dividend, payable on January 31, 2027 | CI |
Stock exchange
Dhaka S.E.
AAMRANET 20.80 BDT
-1.42%
14.12M
BDT
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AAMRANET | 20.80BDT | -1.42% | 14.12M BDT |
Quotes 5-day view: aamra networks limited
End-of-day quote Dhaka S.E.| 2026-11-05 | 2026-11-08 | 2026-11-09 | 2026-11-10 | 2026-11-11 | |
|---|---|---|---|---|---|
| Last | BDT 19.00 | BDT 19.60 | BDT 20.40 | BDT 21.10 | BDT 20.80 |
| Volume | 167,202 | 221,709 | 578,848 | 673,301 | 678,781 |
| Change | -2.56% | +3.16% | +4.08% | +3.43% | -1.42% |
| Opening | BDT 19.60 | BDT 19.40 | BDT 19.80 | BDT 20.80 | BDT 21.30 |
| High | BDT 19.80 | BDT 19.70 | BDT 20.40 | BDT 21.30 | BDT 21.60 |
| Low | BDT 18.90 | BDT 18.70 | BDT 19.60 | BDT 20.80 | BDT 20.70 |
Performance
| 1 day | -1.42% | ||
| 1 week | +9.47% | ||
| Current month | +13.66% | ||
| 1 month | +13.04% | ||
| 3 months | -0.95% | ||
| 6 months | +30.82% | ||
| Current year | +16.20% | ||
| 1 year | +20.23% | ||
| 3 years | -62.59% | ||
| 5 years | -54.59% |
Volumes
marketsDaily volume
678,781
Avg. Volume 20 sessions
238,200
Avg. Volume 20 sessions BDT
4,954,560
Avg. Volume 20 sessions USD
39,849.53
Record volume 1
7,003,080
Record volume 2
6,653,818
Record volume 3
5,978,236
Capital turnover ratio
0
Basic data
Market Cap (BDT)
1,963,136,213
Market Cap (USD)
15,750,451
Net sales ()
732,696,921
Net sales (USD)
5,878,505
Number of employees
310
Sales / Employee (BDT)
2,363,538
Sales / Employee (USD)
18,963
Free-Float
-.--%
Free-Float capitalization (BDT)
21
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
20.18
Moving average 20 days
18.67
Moving average 50 days
18.65
Moving average 100 days
19.63
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-10.24%
Price spread / (MMA50)
-10.34%
Price spread / (MMA100)
-5.63%
RSI 9 days
72.07
RSI 14 days
66.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.42% | +9.47% | +20.23% | -62.59% | 15.75M | |
| 0.00% | +0.43% | -8.64% | +29.88% | 228B | |
| +0.63% | +0.93% | +14.50% | +30.50% | 192B | |
| +1.04% | +1.39% | -1.87% | +22.18% | 139B | |
| -0.65% | -2.36% | - | - | 135B | |
| +0.79% | -0.56% | -24.02% | +29.71% | 86.53B | |
| +2.28% | +1.10% | +8.79% | -4.77% | 83.79B | |
| +0.12% | +2.95% | +13.39% | +57.91% | 76.81B | |
| +0.10% | +0.49% | -5.65% | +8.32% | 54.91B | |
| -0.24% | -0.96% | -10.43% | +75.32% | 51.9B | |
| Average | +0.26% | +0.47% | +0.70% | +20.72% | 105B | |
| Weighted average by Cap. | +0.41% | -0.20% | -0.68% | +29.29% |
Historical Quotes: aamra networks limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.7 |  | 21.6 |
| 1 month | 17.3 | | 21.6 |
| Current year | 15 | | 23 |
| 1 year | 14.5 | | 23 |
| 3 years | 14.5 | | 59.3 |
| 5 years | 14.5 | | 87 |
| 10 years | 14.5 | | 134 |
Monthly variations
Annual variations
| 2026 | +16.20% | ||
| 2025 | -33.21% | ||
| 2024 | -47.76% | ||
| 2023 | -0.19% | ||
| 2022 | +24.93% | ||
| 2021 | +0.35% | ||
| 2020 | +20.21% | ||
| 2019 | -32.22% | ||
| 2018 | -39.82% | ||
| 2017 | -29.41% |
- Stock Market
- Stocks
- AAMRANET Stock
- Quotes aamra networks limited
Select your edition
All financial news and data tailored to specific country editions
