AAMRA NETWORKS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.2 BDT | +1.26% |
|
-4.17% | -37.23% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-06-09 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 33.2 BDT | 32.3 BDT | 31.5 BDT | 31.8 BDT | 32.2 BDT |
| Volume | 328 688 | 417 645 | 365 412 | 156 054 | 243 794 |
| Change | -1.19% | -2.71% | -2.48% | +0.95% | +1.26% |
| Opening | 33.80 | 33.00 | 32.30 | 31.70 | 31.80 |
| High | 34.50 | 33.20 | 32.30 | 32.50 | 32.50 |
| Low | 33.10 | 32.30 | 31.40 | 31.50 | 31.70 |
Performance
| 1 day | +1.26% | ||
| 1 week | -4.17% | ||
| Current month | -4.73% | ||
| 1 month | -14.81% | ||
| 3 months | -18.89% | ||
| 6 months | -38.31% | ||
| Current year | -37.23% | ||
| 1 year | -50.00% | ||
| 3 years | -14.04% | ||
| 5 years | -39.11% |
Volumes
marketsDaily volume
243 794
Avg. Volume 20 sessions
493 305
Avg. Volume 20 sessions BDT
15 884 421.00
Avg. Volume 20 sessions USD
135 192.31
Record volume 1
7 003 080
Record volume 2
6 653 818
Record volume 3
5 978 236
Capital turnover ratio
0.01
Basic data
Capitalization (BDT)
2 992 043 473
Capitalization (USD)
25 465 282
Net sales (BDT)
1 274 166 545
Net sales (USD)
10 844 431
Number of employees
355
Sales / Employee (BDT)
3 589 202
Sales / Employee (USD)
30 548
Free-Float
0 %
Free-Float capitalization (BDT)
32
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.53%
Highs and lows
1 week
31.40
34.50
1 month
31.4037.90
Current year
31.4059.30
1 year
31.4070.70
3 years
31.4087.00
5 years
25.6787.00
10 years
25.67134.00
Indicators
Moving average 5 days
32.20
Moving average 20 days
33.89
Moving average 50 days
36.55
Moving average 100 days
42.69
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+13.51%
Price spread / (MMA100)
+32.58%
STIM
RSI 9 days
30.60
RSI 14 days
30.93
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | -4.17% | -37.23% | -50.00% | 25.47M | ||
| -1.14% | -1.93% | +13.43% | +15.93% | 206B | ||
| -0.28% | -3.10% | +5.23% | +11.03% | 167B | ||
| +0.44% | +0.18% | +4.05% | +18.22% | 120B | ||
| -0.88% | -2.33% | -14.97% | -10.65% | 78.29B | ||
| -1.15% | -2.05% | +14.97% | +11.11% | 68.94B | ||
| +0.71% | -1.26% | -0.51% | -18.61% | 52.5B | ||
| +0.27% | +1.51% | -8.66% | -14.29% | 48.62B | ||
| +0.76% | -0.21% | -28.92% | -17.60% | 39.79B | ||
| +0.51% | -0.62% | -19.04% | -28.70% | 37.64B | ||
| 0.00% | +1.59% | +3.23% | +2.81% | 31.11B | ||
| -1.08% | -4.06% | -13.40% | -25.16% | 29.98B | ||
| +1.19% | +1.19% | +6.67% | +1.99% | 30.65B | ||
| +0.04% | -1.49% | -1.98% | -10.18% | 28.83B | ||
| -0.85% | -1.69% | -11.62% | -19.54% | 26.71B | ||
| -0.70% | -6.12% | +16.30% | +13.13% | 24.79B | ||
| Average | -0.06% | -1.33% | -4.53% | -7.53% | ||
| Weighted average by Cap. | -0.31% | -1.42% | +1.62% | +2.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.23% | ||
| 2023 | -0.19% | ||
| 2022 | +24.93% | ||
| 2021 | +0.35% | ||
| 2020 | +20.21% | ||
| 2019 | -32.22% | ||
| 2018 | -39.82% | ||
| 2017 | -29.41% |
- Stock Market
- Equities
- AAMRANET Stock
- Quotes aamra networks limited
