AAPKI VENTURES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | -16.67% |
|
-16.67% | -16.67% |
| Mar. 18 | AAPKI Ventures Inc. announced that it expects to receive CAD 0.5 million in funding | CI |
| Feb. 26 | AAPKI Ventures Inc. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-25 | 2024-04-26 | 2024-05-01 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.075 $ | 0.06 $ | 0.06 $ | 0.05 $ |
| Volume | 17 000 | 2 000 | 1 000 | 20 000 |
| Change | +∞% | -20.00% | 0.00% | -16.67% |
| Opening | 0.07 | 0.07 | 0.06 | 0.06 |
| High | 0.08 | 0.07 | 0.06 | 0.06 |
| Low | 0.07 | 0.06 | 0.06 | 0.05 |
Performance
| 1 day | -16.67% | ||
| 1 week | -16.67% | ||
| Current month | -16.67% | ||
| 1 month | -9.09% | ||
| 3 months | -33.33% | ||
| Current year | -16.67% | ||
| 1 year | -37.50% | ||
| 3 years | -99.14% | ||
| 5 years | -99.63% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
6 667
Daily volume ratio
3.00
Avg. Volume 20 sessions CAD
333.35
Avg. Volume 20 sessions USD
243.41
Record volume 1
330 000
Record volume 2
274 500
Record volume 3
206 214
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
738 516
Capitalization (USD)
738 516
Net sales ()
0
Free-Float
72.31 %
Free-Float capitalization (CAD)
534 036
Free-Float capitalization (USD)
534 036
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.05
0.06
1 month
0.050.08
Current year
0.050.22
1 year
0.040.25
3 years
0.046.10
5 years
0.0418.00
10 years
0.0450.80
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.04
Moving average 50 days
0.06
Moving average 100 days
0.08
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
-14.00%
Price spread / (MMA50)
+25.60%
Price spread / (MMA100)
+69.60%
RSI 9 days
52.88
RSI 14 days
50.84
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | -16.67% | -16.67% | -37.50% | 739K | ||
| +0.67% | +1.89% | +16.56% | +50.50% | 3.11B | ||
| +31.41% | -.--% | +31.41% | -18.00% | 2.06B | ||
| +1.71% | +1.06% | +4.05% | -5.94% | 1.45B | ||
| 0.00% | 0.00% | -8.46% | -19.05% | 1.23B | ||
| +0.35% | +15.35% | +2.85% | +8.14% | 673M | ||
| +0.78% | +1.22% | +2.39% | +25.19% | 624M | ||
| -2.39% | -0.56% | +35.03% | +106.52% | 576M | ||
| +3.18% | +3.18% | -1.12% | -2.02% | 511M | ||
| +3.97% | -5.92% | +25.93% | +100.74% | 466M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 306M | ||
| -0.47% | +8.72% | +20.94% | +129.33% | 300M | ||
| +2.61% | -2.13% | +61.82% | +135.97% | 297M | ||
| 0.00% | -0.90% | +0.92% | -3.51% | 276M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 269M | ||
| 0.00% | 0.00% | -13.27% | -11.59% | 221M | ||
| Average | +1.57% | +0.33% | +10.12% | +28.18% | ||
| Weighted average by Cap. | +5.88% | +1.52% | +13.64% | +23.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07b334c4bc2a121bfdb4315.Fk-Nd1uAUKa5DEEIz1O3rMXNQ-J9JH3qudWfZMPOY08.Iy7jWiyxCu3MSCtvqGaHnqmjGoAnXBSF8JD8Na-3LXdvOtQHP61k5ZR7eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:36:17 pm | 0.05 | 6,000 | 20,000 |
| 02:36:17 pm | 0.05 | 9,000 | 14,000 |
| 02:35:38 pm | 0.055 | 3,000 | 5,000 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -40.00% | ||
| 2022 | -91.67% | ||
| 2021 | +71.43% | ||
| 2020 | -87.93% | ||
| 2019 | -84.24% | ||
| 2018 | +636.00% | ||
| 2017 | +316.67% | ||
| 2016 | -83.33% | ||
| 2015 | -10.00% |
- Stock Market
- Equities
- APKI Stock
- Quotes AAPKI Ventures Inc.
