ACASTI PHARMA INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.77 USD | -0.36% |
|
-4.48% | -4.15% |
| Feb. 12 | Acasti Pharma Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| Feb. 07 | Craig-Hallum Initiates Acasti Pharma With Buy Rating, $6 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 2.9285 $ | 2.9 $ | 2.68 $ | 2.78 $ | 2.77 $ |
| Volume | 2 583 | 3 831 | 6 916 | 10 392 | 283 |
| Change | +0.98% | -0.97% | -7.59% | +3.73% | -0.36% |
| Opening | 2.86 | 2.80 | 2.84 | 2.70 | 2.77 |
| High | 2.93 | 3.13 | 2.84 | 3.05 | 2.77 |
| Low | 2.86 | 2.77 | 2.66 | 2.65 | 2.77 |
Performance
| 1 day | -0.36% | ||
| 1 week | -4.48% | ||
| Current month | -0.36% | ||
| 1 month | -19.71% | ||
| 3 months | +13.06% | ||
| 6 months | +14.94% | ||
| Current year | -4.15% | ||
| 1 year | +1.11% | ||
| 3 years | -87.48% | ||
| 5 years | -93.25% | ||
| 10 years | -99.42% |
Volumes
marketsDaily volume
283
Estimated daily volume
2 596
Avg. Volume 20 sessions
12 178
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
33 733.06
Record volume 1
11 730 010
Record volume 2
7 917 576
Record volume 3
4 505 844
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
26 130 343
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
32
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
83.98 %
Free-Float capitalization (USD)
21 944 058
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.65
3.13
1 month
2.653.50
Current year
1.983.59
1 year
1.723.84
3 years
1.7232.64
5 years
1.72147.84
10 years
1.72585.60
Indicators
Moving average 5 days
2.84
Moving average 20 days
3.18
Moving average 50 days
3.30
Moving average 100 days
2.89
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+14.79%
Price spread / (MMA50)
+19.19%
Price spread / (MMA100)
+4.45%
STIM
RSI 9 days
12.68
RSI 14 days
18.63
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -4.48% | -4.15% | +1.11% | 26.13M | ||
| -0.76% | +5.64% | +32.69% | +90.61% | 704B | ||
| -1.16% | +0.66% | +28.52% | +58.68% | 577B | ||
| +3.41% | +0.88% | -4.40% | -8.41% | 348B | ||
| -0.20% | +1.44% | +18.17% | +10.73% | 327B | ||
| -0.31% | -3.31% | +4.69% | +5.55% | 288B | ||
| +0.82% | +8.02% | +14.83% | +3.38% | 234B | ||
| +0.20% | +1.93% | +4.93% | -2.28% | 198B | ||
| -0.27% | -2.30% | -9.78% | -21.31% | 194B | ||
| +0.27% | +0.86% | -4.39% | +15.27% | 147B | ||
| +2.54% | +0.46% | -8.33% | -32.69% | 145B | ||
| +1.35% | +5.57% | +3.70% | -6.92% | 124B | ||
| +0.42% | -10.01% | -14.31% | -35.72% | 89.07B | ||
| +1.60% | +2.94% | +17.19% | +16.79% | 85.62B | ||
| +0.05% | -2.68% | -19.42% | -19.82% | 81.3B | ||
| -0.54% | +14.41% | +37.78% | +15.85% | 65.32B | ||
| Average | +0.45% | +0.36% | +6.11% | +5.68% | ||
| Weighted average by Cap. | +0.21% | +0.95% | +13.15% | +25.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87375af6e60fbbed9a8fab7d25a0.O7axwu0hZdR44mK_AgWINRiYrhc9YIrZrX4qi-DKyyI.efH3lb9qVqQ9kAXaVWrqBH77_HRIIcyplEp_5IfnoExJ8YOsnVUpmxqTEQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -3.81% | ||
| 2023 | -3.86% | ||
| 2022 | -60.24% | ||
| 2021 | -51.54% | ||
| 2020 | -86.73% | ||
| 2019 | +194.51% | ||
| 2018 | -11.76% | ||
| 2017 | -24.58% | ||
| 2016 | -50.98% | ||
| 2015 | -49.00% | ||
| 2014 | -60.00% | ||
| 2013 | -41.91% | ||
| 2012 | +62.29% | ||
| 2011 | +8.08% |
- Stock Market
- Equities
- ACST Stock
- Quotes Acasti Pharma Inc.
