ACCENT MICROCELL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 278.8 INR | -0.27% |
|
-2.55% | -4.67% |
| May. 17 | Accent Microcell Limited Recommends Dividend for the Financial Year Ended 31 March, 2024 | CI |
| Mar. 02 | Accent Microcell Limited Receives Purchase Order from N. G. P Tobacco ApS, Denmark | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 282.3 ₹ | 282.4 ₹ | 279.5 ₹ | 278.75 ₹ |
| Volume | 35 500 | 21 000 | 28 000 | 25 000 |
| Change | -1.31% | +0.04% | -1.03% | -0.27% |
| Opening | 295.90 | 282.35 | 289.00 | 280.50 |
| High | 295.90 | 287.20 | 289.00 | 289.90 |
| Low | 281.55 | 278.00 | 279.00 | 275.10 |
Performance
| 1 day | -0.27% | ||
| 1 week | -2.55% | ||
| Current month | +3.03% | ||
| 1 month | -7.65% | ||
| 3 months | +7.73% | ||
| 6 months | -0.16% | ||
| Current year | -4.67% |
Volumes
marketsDaily volume
25 000
Estimated daily volume
25 000
Avg. Volume 20 sessions
32 429
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
9 039 583.75
Avg. Volume 20 sessions USD
108 212.86
Record volume 1
2 900 000
Record volume 2
1 164 000
Record volume 3
851 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
5 862 578 815
Capitalization (USD)
70 180 931
Net sales ()
2 041 971 000
Net sales (USD)
24 444 435
Free-Float
26.61 %
Free-Float capitalization (INR)
1 560 159 738
Free-Float capitalization (USD)
18 676 672
Average Daily Capital Traded
0.15%
Highs and lows
1 week
275.10
295.90
1 month
245.05301.00
Current year
224.00364.00
1 year
224.00364.00
3 years
224.00364.00
5 years
224.00364.00
10 years
224.00364.00
Indicators
Moving average 5 days
281.80
Moving average 20 days
280.37
Moving average 50 days
278.94
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+0.07%
STIM
RSI 9 days
46.34
RSI 14 days
48.36
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -2.55% | -4.67% | - | 70.18M | ||
| -0.24% | +0.62% | +51.63% | +93.12% | 796B | ||
| -0.59% | -0.31% | +41.51% | +80.74% | 628B | ||
| +0.66% | +2.21% | -5.10% | -10.19% | 358B | ||
| +0.81% | +0.96% | +19.90% | +14.95% | 331B | ||
| -1.01% | +1.07% | +9.95% | +24.00% | 301B | ||
| +0.60% | -0.30% | +17.66% | +7.65% | 244B | ||
| +1.12% | +2.10% | +3.39% | -7.69% | 228B | ||
| -0.36% | -1.07% | +10.75% | +3.83% | 214B | ||
| -0.56% | +3.19% | +6.99% | +34.18% | 165B | ||
| 0.00% | +0.76% | -3.65% | -28.38% | 157B | ||
| -0.56% | +1.38% | -2.38% | -10.62% | 117B | ||
| +3.18% | +8.62% | -12.76% | -9.53% | 88.04B | ||
| -1.17% | -0.34% | +10.26% | +16.56% | 82.33B | ||
| -0.26% | +0.52% | +40.75% | +15.64% | 65.3B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.08% | +1.16% | +12.28% | +16.02% | ||
| Weighted average by Cap. | -0.01% | +0.93% | +22.51% | +35.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
466a46b6a1c4.izIE__S5slau1OK3Qm9ZoDzs8GwJL_MqDF3Hjb0whJY.xnd9oLrfgGOY5ZaGFB8h-WvbmA5BZLoeQRS_6O97sefSSkfPnc2ENdu1kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:35 am | 278.5 | 500 | 25,000 |
| 05:58:25 am | 278.5 | 2,000 | 24,500 |
| 05:58:02 am | 279 | 500 | 22,500 |
| 05:53:33 am | 279 | 500 | 22,000 |
| 05:40:26 am | 279.5 | 500 | 21,500 |
| 05:32:45 am | 278.5 | 500 | 21,000 |
| 04:46:32 am | 278.2 | 500 | 20,500 |
| 04:45:03 am | 278.9 | 500 | 20,000 |
Monthly variations
Annual change
| 2024 | -4.67% | ||
| 2023 | -7.17% |
- Stock Market
- Equities
- ACCENTMIC Stock
- Quotes Accent Microcell Limited
