ACTELIS NETWORKS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.75 USD | -5.78% |
|
+10.28% | -33.04% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.803699 $ | 0.7302 $ | 0.7754 $ | 0.796 $ | 0.75 $ |
| Volume | 18 407 | 7 517 | 2 446 | 2 463 | 1 863 |
| Change | +18.17% | -9.15% | +6.19% | +2.66% | -5.78% |
| Opening | 0.71 | 0.76 | 0.74 | 0.72 | 0.741 |
| High | 0.83 | 0.83 | 0.83 | 0.80 | 0.75 |
| Low | 0.71 | 0.72 | 0.74 | 0.72 | 0.74 |
Performance
| 1 day | -5.78% | ||
| 1 week | +10.28% | ||
| Current month | -27.18% | ||
| 1 month | -27.18% | ||
| 3 months | -31.19% | ||
| 6 months | -32.43% | ||
| Current year | -33.04% | ||
| 1 year | -73.31% |
Volumes
marketsDaily volume
1 863
Estimated daily volume
2 157
Avg. Volume 20 sessions
18 095
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
13 571.25
Record volume 1
8 742 172
Record volume 2
4 718 058
Record volume 3
4 525 341
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 404 133
Net sales (USD)
5 606 000
Number of employees
43
Sales / Employee (USD)
130 372
Free-Float
92.36 %
Free-Float capitalization (USD)
2 220 558
Average Daily Capital Traded
0.56%
Highs and lows
1 week
0.71
0.83
1 month
0.621.12
Current year
0.621.34
1 year
0.6211.26
3 years
0.6239.40
5 years
0.6239.40
10 years
0.6239.40
Indicators
Moving average 5 days
0.76
Moving average 20 days
0.88
Moving average 50 days
1.01
Moving average 100 days
1.09
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+17.65%
Price spread / (MMA50)
+34.71%
Price spread / (MMA100)
+45.31%
STIM
RSI 9 days
41.95
RSI 14 days
39.25
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.78% | +10.28% | -33.04% | -73.31% | 2.4M | ||
| -1.26% | -2.99% | -3.12% | +1.33% | 68.01B | ||
| +0.43% | +2.98% | +3.50% | +63.71% | 59.97B | ||
| +1.10% | +4.17% | +18.60% | +53.05% | 37.06B | ||
| +0.38% | -1.12% | +9.98% | -15.22% | 30.27B | ||
| -1.86% | +1.44% | +2.06% | +19.33% | 26.88B | ||
| +0.43% | -4.67% | +22.18% | -21.32% | 21.76B | ||
| -0.04% | +1.94% | +15.26% | +20.07% | 19.47B | ||
| +0.96% | +1.69% | +21.26% | -17.90% | 17.32B | ||
| +3.59% | +3.99% | +62.21% | +118.41% | 15.93B | ||
| -0.47% | -2.39% | +12.48% | -25.82% | 14.97B | ||
| -1.73% | -0.64% | +5.10% | +11.99% | 14.62B | ||
| -0.11% | +0.71% | +1.59% | +15.12% | 12.79B | ||
| +0.20% | -2.29% | +4.70% | -31.55% | 12.15B | ||
| 0.00% | +0.47% | +27.89% | +37.40% | 12.04B | ||
| +1.33% | +6.54% | +51.39% | +136.09% | 10.98B | ||
| Average | -0.17% | +1.53% | +13.88% | +18.21% | ||
| Weighted average by Cap. | +0.03% | +0.57% | +11.82% | +24.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa4588.JS2f5vOr-bbMHPwN_WFdQgbZSkeO3nC2tV5wTgRg4Gs.SWrpn5nKtdG8VMRspAsQez-VJyTR7UHO3gc8NmFUsD5dFdWSkZ625PhYjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:05:23 pm | 0.75 | 100 | 1,576 |
| 11:53:05 am | 0.75 | 335 | 1,476 |
| 11:53:05 am | 0.75 | 200 | 1,141 |
| 10:37:32 am | 0.74 | 100 | 941 |
| 10:27:02 am | 0.74 | 100 | 841 |
| 10:26:47 am | 0.74 | 100 | 741 |
| 09:33:02 am | 0.74 | 500 | 641 |
Monthly variations
Annual change
| 2024 | -28.93% | ||
| 2023 | -76.53% | ||
| 2022 | -80.12% |
- Stock Market
- Equities
- ASNS Stock
- Quotes Actelis Networks, Inc.
