|
Real-time
Euronext Paris
08:47:14 2026-09-04 am EDT
|
5-day change | 1st Jan Change | ||
| 0.8700 EUR | +2.59% |
|
+1.16% | -11.04% |
| Jul. 27 | Acteos posted near-flat first-half revenue |  |
| Mar. 13 | Acteos narrows annual losses, shares climb | |
Stock exchange
Euronext Paris
EOS 0.8700 €
+2.59%
19.14
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EOS | 0.8700EUR | +2.59% | 19.14 € | ||
CBOE
| 0O69 | 3.500EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| A3C | 0.8500EUR | +0.95% | 0 € | |
|
CBOE
| EOSp | 0.8600EUR | 0.00% | 0 € |
Quotes 5-day view: Acteos
Real-time Euronext Paris
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €0.8600 | €0.8480 | €0.8500 | €0.8480 | €0.8700 |
| Volume | 23 | 45 | 1 | 441 | 22 |
| Change | 0.00% | -1.40% | +0.24% | -0.24% | +2.59% |
| Opening | €0.8600 | €0.8480 | €0.8500 | €0.8700 | €0.8520 |
| High | €0.8600 | €0.8480 | €0.8500 | €0.8700 | €0.8700 |
| Low | €0.8600 | €0.8480 | €0.8500 | €0.8480 | €0.8520 |
Performance
| 1 day | +2.59% | ||
| 1 week | +1.16% | ||
| Current month | +1.16% | ||
| 1 month | +2.35% | ||
| 3 months | -7.25% | ||
| 6 months | +11.54% | ||
| Current year | -11.04% | ||
| 1 year | -22.67% | ||
| 3 years | -36.50% | ||
| 5 years | -67.66% | ||
| 10 years | -28.10% |
Volumes
marketsDaily volume
22
Estimated daily volume
32
Avg. Volume 20 sessions
571
Daily volume ratio
0.06
Avg. Volume 20 sessions
496.77
Avg. Volume 20 sessions USD
576.13
Record volume 1
497,356
Record volume 2
390,343
Record volume 3
313,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,820,942
Market Cap (USD)
3,278,640
Net sales ()
8,442,115
Net sales (USD)
9,811,849
Number of employees
47
Sales / Employee (EUR)
179,619
Sales / Employee (USD)
208,763
Free-Float
36.24 %
Free-Float capitalization (EUR)
1,030,570
Free-Float capitalization (USD)
1,197,780
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.8532
Moving average 20 days
0.8419
Moving average 50 days
0.8353
Moving average 100 days
0.8689
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-3.99%
Price spread / (MMA100)
-0.13%
STIM
RSI 9 days
53.97
RSI 14 days
52.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.59% | +1.16% | -22.67% | -36.50% | 3.28M | |
| +1.30% | -1.71% | -3.85% | +58.65% | 221B | |
| +2.90% | +3.06% | -24.01% | -41.08% | 118B | |
| +16.55% | +8.31% | +55.44% | +126.94% | 124B | |
| -0.69% | -1.62% | -25.57% | -32.60% | 88.8B | |
| -1.33% | -1.35% | -24.58% | +2.01% | 63.25B | |
| -0.03% | -1.22% | -22.76% | -22.87% | 48.42B | |
| +2.77% | -0.10% | +10.20% | +110.70% | 42.31B | |
| +2.09% | -1.63% | +8.98% | +207.52% | 40.31B | |
| -1.94% | -1.72% | -10.39% | +4.94% | 37.76B | |
| Average | +0.43% | +1.87% | -5.92% | +37.77% | 78.37B | |
| Weighted average by Cap. | -0.01% | +1.97% | -1.74% | +42.31% |
Historical Quotes: Acteos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
452e561394a4656638135a71.t8-Hv53ZJvTQy-0i45HsfLMUUyuhiF1RFrESoOplrzc.2oi3jtGIZ4fm-acbpum5GeZgYWX3vAQ7TNdr4rox2wDUjNPMrJ5Mn-W-gg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:47:14 am | 0.8700 | 1 | 21 |
Price Extremes
| 1 week | 0.85 |  | 0.87 |
| 1 month | 0.77 | | 0.87 |
| Current year | 0.77 | | 0.98 |
| 1 year | 0.77 | | 1.16 |
| 3 years | 0.77 | | 1.56 |
| 5 years | 0.77 | | 2.7 |
| 10 years | 0.77 | | 6.46 |
Monthly variations
Annual variations
| 2026 | -13.29% | ||
| 2025 | +6.54% | ||
| 2024 | -26.56% | ||
| 2023 | -14.97% | ||
| 2022 | -18.33% | ||
| 2021 | -30.50% | ||
| 2020 | +102.34% | ||
| 2019 | -7.91% | ||
| 2018 | -56.97% | ||
| 2017 | +199.07% | ||
| 2016 | -14.29% | ||
| 2015 | -46.84% | ||
| 2014 | -13.19% | ||
| 2013 | +41.45% | ||
| 2012 | -16.09% | ||
| 2011 | -8.37% | ||
| 2010 | +13.57% | ||
| 2009 | +84.17% | ||
| 2008 | -62.85% | ||
| 2007 | -29.17% | ||
| 2006 | +39.88% | ||
| 2005 | +47.51% | ||
| 2004 | +62.50% | ||
| 2003 | -53.90% | ||
| 2002 | +32.29% | ||
| 2001 | -73.29% | ||
| 2000 | -60.26% |
- Stock Market
- Stocks
- EOS Stock
- Quotes Acteos
Select your edition
All financial news and data tailored to specific country editions
