|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8200 EUR | +1.23% |
|
-5.31% | -16.16% |
| Jul. 27 | Acteos posted near-flat first-half revenue |  |
| Mar. 13 | Acteos narrows annual losses, shares climb | |
Quotes 5-day view: Acteos
Real-time Euronext Paris
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | €0.8500 | €0.8500 | €0.8100 | €0.8100 | €0.8200 |
| Volume | 1,187 | 2,141 | 4,785 | 2,815 | 389 |
| Change | -1.85% | 0.00% | -4.71% | 0.00% | +1.23% |
| Opening | €0.8600 | €0.8500 | €0.8500 | €0.8220 | €0.8200 |
| High | €0.8700 | €0.8500 | €0.8500 | €0.8380 | €0.8200 |
| Low | €0.8500 | €0.8300 | €0.8000 | €0.8100 | €0.8200 |
Performance
| 1 day | +1.23% | ||
| 1 week | -5.31% | ||
| Current month | -2.15% | ||
| 1 month | -2.15% | ||
| 3 months | -8.69% | ||
| 6 months | -15.29% | ||
| Current year | -16.16% | ||
| 1 year | -30.51% | ||
| 3 years | -48.10% | ||
| 5 years | -65.69% | ||
| 10 years | -24.77% |
Volumes
marketsDaily volume
389
Estimated daily volume
5,835
Avg. Volume 20 sessions
1,192
Daily volume ratio
4.9
Avg. Volume 20 sessions
977.44
Avg. Volume 20 sessions USD
1,118.53
Record volume 1
497,356
Record volume 2
390,343
Record volume 3
313,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,694,532
Market Cap (USD)
3,066,498
Net sales ()
8,442,115
Net sales (USD)
9,607,505
Number of employees
47
Sales / Employee (EUR)
179,619
Sales / Employee (USD)
204,415
Free-Float
36.24 %
Free-Float capitalization (EUR)
984,389
Free-Float capitalization (USD)
1,120,279
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.8372
Moving average 20 days
0.8265
Moving average 50 days
0.869
Moving average 100 days
0.8722
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+5.98%
Price spread / (MMA100)
+6.37%
STIM
RSI 9 days
41.35
RSI 14 days
42.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | -5.31% | -30.51% | -48.10% | 3.07M | |
| -0.49% | +10.05% | -13.71% | +57.85% | 213B | |
| +5.17% | +23.61% | -37.91% | -45.12% | 106B | |
| +4.64% | +5.64% | +29.32% | +61.81% | 98.05B | |
| +0.50% | +9.68% | -19.44% | -28.10% | 92.42B | |
| -1.84% | +15.54% | -27.51% | +8.09% | 66.69B | |
| +1.73% | +12.34% | -22.54% | -13.21% | 48.86B | |
| +1.51% | +20.28% | +17.18% | +112.24% | 40.7B | |
| +1.26% | +9.41% | -7.77% | +21.95% | 37.98B | |
| +8.43% | +17.97% | +15.25% | +248.18% | 37.34B | |
| Average | +2.33% | +9.64% | -9.76% | +37.56% | 74.13B | |
| Weighted average by Cap. | +2.07% | +11.22% | -10.56% | +34.52% |
Historical Quotes: Acteos
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
532296ef293b.S0_O1kL18OL35OQUyyyoNyOBq_IVzEoBiODavrc_Svo.cziIpgCnv4OGtYhwmlX8bnWz0YBYgQNYuLCw1fFuLLE5NaKFAaWC1q-Igw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.8 |  | 0.87 |
| 1 month | 0.8 | | 0.87 |
| Current year | 0.78 | | 0.98 |
| 1 year | 0.78 | | 1.22 |
| 3 years | 0.78 | | 1.58 |
| 5 years | 0.78 | | 2.8 |
| 10 years | 0.78 | | 6.46 |
Monthly variations
Annual variations
| 2026 | -17.18% | ||
| 2025 | +6.54% | ||
| 2024 | -26.56% | ||
| 2023 | -14.97% | ||
| 2022 | -18.33% | ||
| 2021 | -30.50% | ||
| 2020 | +102.34% | ||
| 2019 | -7.91% | ||
| 2018 | -56.97% | ||
| 2017 | +199.07% | ||
| 2016 | -14.29% | ||
| 2015 | -46.84% | ||
| 2014 | -13.19% | ||
| 2013 | +41.45% | ||
| 2012 | -16.09% | ||
| 2011 | -8.37% | ||
| 2010 | +13.57% | ||
| 2009 | +84.17% | ||
| 2008 | -62.85% | ||
| 2007 | -29.17% | ||
| 2006 | +39.88% | ||
| 2005 | +47.51% | ||
| 2004 | +62.50% | ||
| 2003 | -53.90% | ||
| 2002 | +32.29% | ||
| 2001 | -73.29% | ||
| 2000 | -60.26% |
- Stock Market
- Stocks
- EOS Stock
- Quotes Acteos
Select your edition
All financial news and data tailored to specific country editions
