Quotes Acteos

Equities

EOS

FR0000076861

IT Services & Consulting

Market Closed - Euronext Paris Other stock markets 06:09:36 2024-04-29 am EDT			5-day change	1st Jan Change
1.3 ^EUR	-3.70%		-4.76%	+4.00%

Mar. 30	Acteos SA Reports Earnings Results for the Full Year Ended December 31, 2023	CI
2023	Acteos SA Reports Earnings Results for the Half Year Ended June 30, 2023	CI

Quotes 5-day view

Real-time Euronext Paris

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	1.365 €	1.37 €	1.33 €	1.35 €	1.3 €
Volume	473	1 208	11	23 045	1 329
Change	0.00%	+0.37%	-2.92%	+1.50%	-3.70%
Opening	1.33	1.37	1.37	1.36	1.34
High	1.37	1.37	1.37	1.36	1.34
Low	1.33	1.33	1.33	1.30	1.3

Performance

1 day	-3.70%
1 week	-4.76%
Current month	-1.14%
1 month	+0.78%
3 months	-12.75%
6 months	+3.17%
Current year	+4.00%
1 year	-20.00%
3 years	-57.10%
5 years	+7.88%
10 years	-63.07%

Volumes

markets

Daily volume

1 329

Estimated daily volume

1 329

Avg. Volume 20 sessions

2 284

Daily volume ratio

0.58

Avg. Volume 20 sessions

2 969.20

Avg. Volume 20 sessions USD

3 184.70

Record volume 1

497 356

Record volume 2

390 343

Record volume 3

313 470

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

4 477 913

Capitalization (USD)

4 802 920

Net sales (EUR)

14 542 904

Net sales (USD)

15 598 428

Number of employees

Sales / Employee (EUR)

177 352

Sales / Employee (USD)

190 225

Free-Float

36.39 %

Free-Float capitalization (EUR)

1 640 020

Free-Float capitalization (USD)

1 759 053

Average Daily Capital Traded

0.07%

Highs and lows

1 week

1.30

1.37

1 month

1.27

1.38

Current year

1.17

1.56

1 year

1.17

1.76

3 years

1.17

3.52

5 years

0.85

4.98

10 years

0.85

6.46

Indicators

Moving average 5 days

1.36

Moving average 20 days

1.35

Moving average 50 days

1.33

Moving average 100 days

1.34

Price spread / (MMA5)

+4.31%

Price spread / (MMA20)

+3.64%

Price spread / (MMA50)

+2.64%

Price spread / (MMA100)

+3.31%

STIM

RSI 9 days

39.10

RSI 14 days

45.72

Sector Comparison - Other IT Services & Consulting

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ACTEOS	-3.70%	-4.76%	+4.00%	-20.00%	4.8M
	ACCENTURE PLC	-1.07%	-3.97%	-13.14%	+9.09%	194B
	TATA CONSULTANCY SERVICES LTD.	+1.28%	+1.15%	+2.02%	+20.22%	166B
	IBM	-0.32%	-8.19%	+2.12%	+32.45%	153B
	AUTOMATIC DATA PROCESSING, INC.	+0.32%	-0.97%	+4.70%	+10.32%	99.85B
	RELX PLC	-1.08%	-1.64%	+5.88%	+31.14%	77.56B
	CROWDSTRIKE HOLDINGS, INC.	+0.22%	+5.79%	+19.81%	+157.51%	73.55B
	INFOSYS LIMITED	+0.31%	+1.67%	-7.01%	+14.53%	71B
	SNOWFLAKE INC.	+0.36%	+7.76%	-20.29%	+7.93%	52.81B
	HCL TECHNOLOGIES LIMITED	-5.87%	-4.15%	-5.37%	+30.38%	47.86B
	CAPGEMINI SE	+1.18%	+1.99%	+8.87%	+25.04%	37.14B
	GARTNER, INC.	+0.24%	+1.57%	-0.25%	+46.29%	34.93B
	COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION	+0.08%	-1.50%	-11.06%	+12.27%	33.33B
	WIPRO LIMITED	-0.37%	+2.23%	-1.85%	+20.20%	29.08B
	FUJITSU LIMITED	-2.30%	-0.92%	+14.01%	+34.30%	28.34B
	AMADEUS IT GROUP, S.A.	-0.30%	+2.98%	-8.35%	-5.77%	28.05B
Average	-0.67%	+1.03%	-0.37%	+26.62%
Weighted average by Cap.	-0.29%	-0.24%	-1.12%	+28.75%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f9b22b7d00cd0c0b52800b1f4a21.u5T10wN0ifSR2ZEV8CJkDPwV8pprheIgJ2MFiEXRox4.waKZmVc4vr_8nP9ktFUFWo84kcod0NV0cSsx1yeTyFb395mFTgf6mNiT-g

Date	Price	Volume	Daily volume
06:09:36 am	1.3	162	1,329
06:00:31 am	1.3	162	1,167
05:37:48 am	1.3	10	1,005
05:19:12 am	1.3	250	995
05:11:41 am	1.3	220	745
05:11:41 am	1.3	150	525
03:41:34 am	1.34	362	375
03:00:18 am	1.34	1	13
03:00:18 am	1.34	4	12
03:00:18 am	1.34	7	8

Chart Acteos

Duration

Period

More charts

Monthly variations

Annual change

2024	+8.00%
2023	-14.97%
2022	-18.33%
2021	-30.50%
2020	+102.34%
2019	-7.91%
2018	-56.97%
2017	+199.07%
2016	-14.29%
2015	-46.84%
2014	-13.19%
2013	+41.45%
2012	-16.09%
2011	-8.37%
2010	+13.57%
2009	+84.17%
2008	-62.85%
2007	-29.17%
2006	+39.88%
2005	+47.51%
2004	+62.50%
2003	-53.90%
2002	+32.29%
2001	-73.29%
2000	-60.26%