|
Market Closed -
NYSE
04:00:02 2026-10-16 pm EDT
|
5-day change | 1st Jan Change | ||
| 80.25 USD | +0.99% |
|
+1.35% | +0.54% |
| Aug. 06 | Acushnet Holdings Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| Aug. 06 | Acushnet Holdings Corp., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Quotes 5-day view: Acushnet Holdings Corp.
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | $80.48 | $81.31 | $78.02 | $79.46 | $80.25 |
| Volume | 250,305 | 260,501 | 479,891 | 365,505 | 327,145 |
| Change | +1.64% | +1.03% | -4.05% | +1.85% | +0.99% |
| Opening | $78.77 | $80.77 | $80.09 | $79.31 | $79.77 |
| High | $80.75 | $82.48 | $80.64 | $81.35 | $80.83 |
| Low | $78.77 | $80.63 | $76.96 | $79.03 | $79.58 |
Performance
| 1 day | +0.99% | ||
| 1 week | +1.35% | ||
| Current month | -2.73% | ||
| 1 month | -1.59% | ||
| 3 months | -30.08% | ||
| 6 months | -19.72% | ||
| Current year | +0.54% | ||
| 1 year | -0.30% | ||
| 3 years | +48.83% | ||
| 5 years | +68.52% |
Volumes
marketsDaily volume
327,145
Estimated daily volume
327,145
Avg. Volume 20 sessions
334,334
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
26,830,303.5
Record volume 1
6,904,836
Record volume 2
5,254,878
Record volume 3
4,815,753
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,687,004,781
Net sales (USD)
2,558,730,000
Number of employees
7,300
Sales / Employee (USD)
350,511
Free-Float
46.91%
Free-Float capitalization (USD)
2,198,453,404
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
79.9
Moving average 20 days
81.71
Moving average 50 days
85.22
Moving average 100 days
94.52
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+6.19%
Price spread / (MMA100)
+17.79%
RSI 9 days
39.69
RSI 14 days
38.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | +1.35% | -0.30% | +48.83% | 4.69B | |
| +0.41% | +4.12% | +4.86% | -11.20% | 9.91B | |
| +2.04% | +8.17% | -40.54% | -51.01% | 6.27B | |
| 0.00% | +2.48% | +112.03% | - | 6.14B | |
| -1.92% | +4.70% | +0.72% | -15.08% | 4.17B | |
| -1.30% | +1.06% | -40.62% | +9.15% | 4.11B | |
| -2.37% | +2.38% | -18.10% | -26.22% | 3.89B | |
| +0.23% | +3.15% | -24.14% | +1.90% | 3.78B | |
| -2.20% | +7.16% | -34.61% | -27.57% | 3.53B | |
| +2.10% | +3.16% | +27.33% | -7.44% | 3.46B | |
| Average | -0.20% | +2.55% | -1.34% | -8.74% | 5B | |
| Weighted average by Cap. | -0.01% | +2.62% | +2.55% | -10.17% |
Historical Quotes: Acushnet Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1707de708a39ff366592ec.NmzHkyixdMxH4pGzF_9V1R3oVw5RdFc1psVg7smyxXM.Xjqk1m_yNbgs18HFU6oarF-HEmsWICMH9bIrpJvDpEdZALHnQ8Maoz6RyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:51:02 pm | 80.00 | 100 | 130,528 |
| 03:51:02 pm | 80.00 | 100 | 130,428 |
| 03:51:02 pm | 80.00 | 100 | 130,328 |
| 03:51:02 pm | 79.99 | 100 | 130,228 |
| 03:51:02 pm | 79.96 | 300 | 130,128 |
| 03:51:02 pm | 79.96 | 100 | 129,828 |
| 03:51:02 pm | 80.00 | 100 | 129,728 |
| 03:51:02 pm | 79.99 | 100 | 129,628 |
| 03:51:02 pm | 79.96 | 100 | 129,528 |
| 03:51:02 pm | 79.99 | 100 | 129,428 |
Price Extremes
| 1 week | 76.96 |  | 82.48 |
| 1 month | 76.96 | | 85.24 |
| Current year | 76.96 | | 119.65 |
| 1 year | 75.16 | | 119.65 |
| 3 years | 49.42 | | 119.65 |
| 5 years | 37.46 | | 119.65 |
| 10 years | 15.16 | | 119.65 |
Monthly variations
Annual variations
| 2026 | +0.54% | ||
| 2025 | +12.30% | ||
| 2024 | +12.52% | ||
| 2023 | +48.78% | ||
| 2022 | -20.01% | ||
| 2021 | +30.93% | ||
| 2020 | +24.74% | ||
| 2019 | +54.25% | ||
| 2018 | -0.05% | ||
| 2017 | +6.95% | ||
| 2016 | +9.81% |
- Stock Market
- Stocks
- GOLF Stock
- Quotes Acushnet Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
