|
Real-time Estimate
Cboe BZX
03:06:57 2026-08-26 pm EDT
|
5-day change | 1st Jan Change | ||
| 87.68 USD | +1.71% |
|
-2.40% | +9.51% |
| Aug. 06 | Acushnet Holdings Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| Aug. 06 | Acushnet Holdings Corp., Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Quotes 5-day view: Acushnet Holdings Corp.
Delayed Quote NYSE
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | $89.25 | $88.82 | $89.67 | $86.21 | $87.41 |
| Volume | 450,174 | 475,637 | 335,305 | 749,884 | 152,658 |
| Change | -0.35% | -0.48% | +0.96% | -3.86% | +1.71% |
| Opening | $88.39 | $89.53 | $89.19 | $89.41 | $86.79 |
| High | $89.28 | $90.45 | $90.09 | $90.00 | $88.17 |
| Low | $86.87 | $88.34 | $89.19 | $86.12 | $85.82 |
Performance
| 1 day | +1.71% | ||
| 1 week | -2.40% | ||
| Current month | -13.69% | ||
| 1 month | -15.80% | ||
| 3 months | -2.87% | ||
| 6 months | -15.19% | ||
| Current year | +9.51% | ||
| 1 year | +8.88% | ||
| 3 years | +51.25% | ||
| 5 years | +71.16% |
Volumes
marketsDaily volume
152,658
Estimated daily volume
184,476
Avg. Volume 20 sessions
475,810
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
41,719,020.8
Record volume 1
6,904,836
Record volume 2
5,254,878
Record volume 3
4,815,753
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
5,035,098,843
Net sales (USD)
2,558,730,000
Number of employees
7,300
Sales / Employee (USD)
350,511
Free-Float
46.91 %
Free-Float capitalization (USD)
2,361,727,950
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
88.7
Moving average 20 days
94.53
Moving average 50 days
103.91
Moving average 100 days
98.27
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+7.81%
Price spread / (MMA50)
+18.51%
Price spread / (MMA100)
+12.08%
STIM
RSI 9 days
28.17
RSI 14 days
30.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.71% | -2.40% | +8.88% | +51.25% | 5.04B | |
| +1.08% | +2.51% | -20.09% | -2.63% | 4.3B | |
| -1.93% | -2.38% | -13.29% | +62.56% | 3.02B | |
| +1.84% | -2.57% | +59.00% | -5.89% | 2.76B | |
| +0.84% | -0.64% | -28.20% | -7.25% | 2.36B | |
| -0.85% | +2.39% | +52.97% | +163.75% | 1.96B | |
| -3.21% | -0.11% | -35.76% | +100.43% | 1.54B | |
| -0.39% | -1.94% | -14.24% | +64.93% | 1.2B | |
| -0.44% | -7.78% | -9.11% | -13.01% | 1.03B | |
| +0.42% | -0.90% | -13.64% | +97.92% | 840M | |
| Average | -0.10% | -0.77% | -1.35% | +51.21% | 2.4B | |
| Weighted average by Cap. | +0.29% | -0.76% | +1.06% | +42.63% |
Historical Quotes: Acushnet Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b90cba88a5e00422cc5cc3.ltSDSmeRZ0D3fpnWigCuyiqJ_EEupOZYJECd6XLwTqs.woK1fgrTXw2vO-rj2mGDjAfHlgUc86o0aHf8iyu5JJKmk_IzHucWc5kN8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:15:00 pm | 87.25 | 100 | 53,387 |
| 02:10:11 pm | 87.21 | 100 | 53,287 |
| 02:09:29 pm | 87.23 | 200 | 53,187 |
| 02:08:30 pm | 87.23 | 100 | 52,987 |
| 02:08:30 pm | 87.23 | 100 | 52,887 |
| 02:08:30 pm | 87.23 | 100 | 52,787 |
| 02:02:35 pm | 87.23 | 100 | 52,687 |
| 02:01:29 pm | 87.20 | 100 | 52,587 |
| 01:59:31 pm | 87.32 | 100 | 52,487 |
| 01:59:31 pm | 87.32 | 100 | 52,387 |
Price Extremes
| 1 week | 85.82 |  | 90.44 |
| 1 month | 85.82 | | 112.3 |
| Current year | 79.41 | | 119.65 |
| 1 year | 73.09 | | 119.65 |
| 3 years | 49.42 | | 119.65 |
| 5 years | 37.46 | | 119.65 |
| 10 years | 15.16 | | 119.65 |
Monthly variations
Annual variations
| 2026 | +8.01% | ||
| 2025 | +12.30% | ||
| 2024 | +12.52% | ||
| 2023 | +48.78% | ||
| 2022 | -20.01% | ||
| 2021 | +30.93% | ||
| 2020 | +24.74% | ||
| 2019 | +54.25% | ||
| 2018 | -0.05% | ||
| 2017 | +6.95% | ||
| 2016 | +9.81% |
- Stock Market
- Stocks
- GOLF Stock
- Quotes Acushnet Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
