ACUSHNET HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.12 USD | +1.14% |
|
+2.09% | -1.66% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 60.85 $ | 61.03 $ | 61.49 $ | 61.42 $ |
| Volume | 247 958 | 218 563 | 303 714 | 321 775 |
| Change | -1.79% | +0.30% | +0.75% | -0.11% |
| Opening | 62.30 | 60.44 | 61.34 | 61.77 |
| High | 62.46 | 61.38 | 61.79 | 62.03 |
| Low | 60.74 | 60.02 | 61.02 | 61.06 |
Performance
| 1 day | +1.14% | ||
| 1 week | +2.09% | ||
| Current month | -5.81% | ||
| 1 month | -1.40% | ||
| 3 months | -7.23% | ||
| 6 months | +19.71% | ||
| Current year | -1.66% | ||
| 1 year | +22.50% | ||
| 3 years | +44.26% | ||
| 5 years | +147.10% |
Volumes
marketsDaily volume
280 051
Estimated daily volume
280 051
Avg. Volume 20 sessions
386 594
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
24 015 219.28
Record volume 1
6 904 836
Record volume 2
4 815 753
Record volume 3
4 537 406
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 899 846 623
Net sales (USD)
2 381 995 000
Number of employees
7 300
Sales / Employee (USD)
326 301
Free-Float
39.98 %
Free-Float capitalization (USD)
1 777 678 138
Average Daily Capital Traded
0.62%
Highs and lows
1 week
60.02
62.46
1 month
60.0267.19
Current year
60.0270.10
1 year
43.6270.10
3 years
37.4670.10
5 years
20.6570.10
10 years
15.1670.10
Indicators
Moving average 5 days
61.35
Moving average 20 days
63.83
Moving average 50 days
64.85
Moving average 100 days
63.35
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+1.98%
STIM
RSI 9 days
36.02
RSI 14 days
39.26
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +2.09% | -1.66% | +22.50% | 3.9B | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| -1.09% | -3.51% | +0.74% | +25.02% | 3.89B | ||
| +1.23% | -0.64% | +8.79% | -31.03% | 2.84B | ||
| -0.64% | -2.41% | -6.34% | +2.78% | 1.81B | ||
| -1.90% | -5.50% | +83.72% | +126.33% | 1.22B | ||
| -0.98% | -7.90% | -50.25% | -66.63% | 1.12B | ||
| +0.43% | -2.26% | -10.47% | -19.61% | 842M | ||
| +1.37% | +2.77% | +2.86% | -18.44% | 803M | ||
| -3.12% | -7.11% | +8.44% | +10.21% | 717M | ||
| +1.51% | -2.49% | -9.42% | -21.40% | 668M | ||
| +1.59% | +1.68% | -18.64% | -27.17% | 436M | ||
| -3.24% | -12.55% | -43.98% | -18.04% | 395M | ||
| +0.33% | -8.90% | +16.73% | +33.48% | 353M | ||
| -3.05% | -15.31% | -20.31% | -49.64% | 337M | ||
| -1.42% | +2.01% | +4.67% | -18.06% | 328M | ||
| Average | -0.49% | -4.14% | -2.34% | -3.31% | ||
| Weighted average by Cap. | -0.11% | -3.10% | +1.20% | +5.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd65ed59c014605ed.MIWxfyCtTnyv3bFqPA1QSIlOLQobnsJDKcavHoDEYck.Z-fjFGXEK02Cj9sNejUfJMYiRjhjzrMFZYTjf9q0VqxZ3_ZLQ_o0GOOz9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 62.12 | 56,425 | 190,280 |
| 03:59:59 pm | 62.18 | 800 | 133,855 |
| 03:59:59 pm | 62.18 | 100 | 133,055 |
| 03:59:59 pm | 62.14 | 101 | 132,955 |
| 03:59:59 pm | 62.17 | 128 | 132,854 |
| 03:59:59 pm | 62.16 | 1,646 | 132,726 |
| 03:59:59 pm | 62.15 | 2,328 | 131,080 |
| 03:59:59 pm | 62.14 | 830 | 128,752 |
| 03:59:59 pm | 62.1 | 106 | 127,922 |
| 03:59:59 pm | 62.13 | 2,554 | 127,816 |
Monthly variations
Annual change
| 2024 | -2.77% | ||
| 2023 | +48.78% | ||
| 2022 | -20.01% | ||
| 2021 | +30.93% | ||
| 2020 | +24.74% | ||
| 2019 | +54.25% | ||
| 2018 | -0.05% | ||
| 2017 | +6.95% | ||
| 2016 | +9.81% |
- Stock Market
- Equities
- GOLF Stock
- Quotes Acushnet Holdings Corp.
