Charts Adamas Trust, Inc. Nasdaq

Stocks

Delayed Nasdaq 12:45:13 2026-08-14 pm EDT			5-day change	1st Jan Change
25.22 ^USD	+0.16%		-0.00%	+0.56%

Aug. 12	Adamas Trust Prices $90 Million Debt Offering	MT
Aug. 11	(ADAM) Adamas Trust Raises Quarterly Dividend to $0.30 a Share From $0.27 Previously, Payable Oct. 28 to Shareholders of Record as of Sept. 22	MT

Stock exchange

Nasdaq ADAMG 25.22 $ +0.16% 147K $

Markets		Price	Change	Volumes
Nasdaq	ADAM	10.10USD	+0.05%	3.92M $
CBOE	ADAM	10.10USD	+0.05%	139K $
Tradegate	NKZ0	8.800EUR	+0.57%	528 €
Boerse Muenchen	NKZ0	8.742EUR	-0.81%	17.48 €
Deutsche Boerse AG	NKZ0	8.600EUR	-1.15%	0 €
Börse Stuttgart	NKZ0	8.700EUR	-0.57%	0 €
Nasdaq	ADAMN	24.87USD	+1.45%	226K $
CBOE	ADAMN	24.50USD	+1.16%	2.45K $
Nasdaq	ADAMM	25.48USD	+0.55%	333K $
CBOE	ADAMM	25.27USD	+0.36%	6.65K $
Nasdaq	ADAML	24.90USD	+0.38%	137K $
CBOE	ADAML	24.81USD	+0.08%	63.09K $
Nasdaq	ADAMZ	18.70USD	+1.08%	44.54K $
CBOE	ADAMZ	18.48USD	-1.12%	2.24K $
Nasdaq	ADAMI	25.30USD	+0.24%	65.94K $
CBOE	ADAMI	25.18USD	+0.20%	29.13K $
Nasdaq	ADAMG	25.22USD	+0.16%	147K $
CBOE	ADAMG	25.15USD	+0.68%	49.34K $
Nasdaq	ADAMH	25.45USD	0.00%	299K $
CBOE	ADAMH	25.42USD	+0.08%	12.71K $

ProRealTime Chart