AMD (ADVANCED MICRO DEVICES) |
Market Closed -
Other stock markets
|
After market 07:58:52 pm | |||
| 166.8 USD | +0.36% |
|
167 | +0.16% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 163.55 $ | 159.99 $ | 166.17 $ | 166.78 $ |
| Volume | 59 157 590 | 48 157 209 | 60 507 494 | 47 101 916 |
| Change | -2.01% | -2.18% | +3.86% | +0.37% |
| Opening | 170.82 | 162.84 | 162.07 | 165.46 |
| High | 171.08 | 164.83 | 167.12 | 169.51 |
| Low | 160.91 | 158.87 | 161.38 | 163.86 |
Performance
| 1 day | +0.16% | ||
| 1 week | +0.01% | ||
| Current month | -0.08% | ||
| 1 month | +7.05% | ||
| 3 months | -20.82% | ||
| 6 months | +42.76% | ||
| Current year | +13.13% | ||
| 1 year | +34.24% | ||
| 3 years | +104.43% | ||
| 5 years | +424.10% | ||
| 10 years | +4,007.64% |
Volumes
marketsDaily volume
47 153 676
Estimated daily volume
47 153 676
Avg. Volume 20 sessions
58 153 279
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
9 698 222 338.83
Record volume 1
325 058 400
Record volume 2
304 147 100
Record volume 3
268 336 500
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
268 582 875 944
Net sales (USD)
22 680 000 000
Number of employees
26 000
Sales / Employee (USD)
872 308
Free-Float
96.56 %
Free-Float capitalization (USD)
267 319 558 216
Average Daily Capital Traded
3.61%
Highs and lows
1 week
158.87
171.08
1 month
148.78174.55
Current year
133.74227.30
1 year
93.12227.30
3 years
54.57227.30
5 years
27.43227.30
10 years
1.61227.30
Indicators
Moving average 5 days
164.71
Moving average 20 days
161.60
Moving average 50 days
162.07
Moving average 100 days
171.09
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
+2.59%
STIM
RSI 9 days
55.43
RSI 14 days
54.05
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +0.01% | +13.13% | +34.24% | 269B | ||
| -1.14% | +9.54% | +144.43% | +213.15% | 3,009B | ||
| +4.68% | +6.68% | +50.76% | +59.64% | 685B | ||
| -0.87% | +2.69% | +25.49% | +77.31% | 655B | ||
| -1.16% | +2.27% | +44.81% | +79.99% | 236B | ||
| +0.06% | +0.26% | +15.10% | +15.16% | 179B | ||
| -2.72% | +2.99% | +52.41% | +92.58% | 148B | ||
| +0.33% | +13.58% | +82.48% | - | 142B | ||
| -1.20% | +0.73% | -39.48% | -1.78% | 131B | ||
| +0.73% | +3.22% | +19.57% | +33.40% | 117B | ||
| +0.21% | -1.02% | +36.89% | +78.20% | 97.19B | ||
| -2.44% | -11.39% | +12.92% | +15.15% | 60.42B | ||
| -1.50% | -1.09% | -3.02% | +3.63% | 52.47B | ||
| -1.00% | -3.08% | +3.53% | +20.46% | 50.63B | ||
| +2.47% | +9.09% | -8.90% | -1.26% | 39.3B | ||
| +0.13% | +1.98% | +20.27% | +52.51% | 36.87B | ||
| Average | +0.23% | +2.32% | +29.40% | +51.49% | ||
| Weighted average by Cap. | +0.20% | +6.59% | +88.74% | +137.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
411c4debc913f4b11466a03b6.2OZ33yVxLCDpkVRepeAoOmxIqglmfw2LhKAnaeOLbAI.gqxGq0lce0-MpGYS7bFgdVsDy00jL3_qzfBQG6rGOnCW3jy9fQlHGI3ONw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 166.8 | 100 | 37,841,910 |
| 04:00:01 pm | 166.8 | 100 | 37,841,810 |
| 04:00:00 pm | 166.8 | 100 | 37,841,710 |
| 04:00:00 pm | 166.8 | 200 | 37,841,610 |
| 04:00:00 pm | 166.7 | 100 | 37,841,410 |
| 04:00:00 pm | 166.8 | 1,860,875 | 37,841,310 |
| 04:00:00 pm | 166.7 | 100 | 35,980,435 |
| 04:00:00 pm | 166.8 | 357 | 35,980,335 |
| 04:00:00 pm | 166.8 | 2,900 | 35,979,978 |
Monthly variations
Annual change
| 2024 | +13.14% | ||
| 2023 | +127.59% | ||
| 2022 | -54.99% | ||
| 2021 | +56.91% | ||
| 2020 | +99.98% | ||
| 2019 | +148.43% | ||
| 2018 | +79.57% | ||
| 2017 | -9.35% | ||
| 2016 | +295.12% | ||
| 2015 | +7.49% | ||
| 2014 | -31.01% | ||
| 2013 | +61.25% | ||
| 2012 | -55.56% | ||
| 2011 | -33.99% | ||
| 2010 | -15.50% | ||
| 2009 | +348.15% | ||
| 2008 | -71.20% | ||
| 2007 | -63.14% | ||
| 2006 | -33.50% | ||
| 2005 | +38.96% | ||
| 2004 | +47.79% | ||
| 2003 | +130.65% | ||
| 2002 | -59.27% | ||
| 2001 | +14.82% | ||
| 2000 | -4.54% | ||
| 1999 | -0.22% | ||
| 1998 | +63.38% | ||
| 1997 | -31.07% | ||
| 1996 | +56.06% | ||
| 1995 | -33.67% | ||
| 1994 | +40.14% | ||
| 1993 | -2.07% | ||
| 1992 | +3.57% | ||
| 1991 | +258.97% | ||
| 1990 | -38.10% | ||
| 1989 | -8.70% | ||
| 1988 | -12.66% | ||
| 1987 | -28.18% | ||
| 1986 | -52.59% | ||
| 1985 | -1.69% | ||
| 1984 | -12.27% | ||
| 1983 | +167.66% | ||
| 1982 | +113.83% | ||
| 1981 | -48.91% | ||
| 1980 | +90.34% | ||
| 1979 | +4.69% |
- Stock Market
- Equities
- AMD Stock
- Quotes AMD (Advanced Micro Devices)
