ADVANTEGO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | 0.00% |
| 2022 | Advantego Corporation Auditor Raises 'Going Concern' Doubt | CI |
| 2020 | Advantego Corporation Appoints Carl L. Engstrom as Director | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-10 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|
| Last | 1.0E-6 $ | 1.0E-6 $ | 1.0E-6 $ |
| Volume | 2 000 000 | 5 500 000 | 2 001 001 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 |
Volumes
marketsDaily volume
2 001 001
Estimated daily volume
2 001 001
Avg. Volume 20 sessions
1 612 000
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
1.61
Record volume 1
2 064 365 000
Record volume 2
1 082 836 000
Record volume 3
1 019 230 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
17 099
Net sales ()
0
Number of employees
9
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.94 %
Free-Float capitalization (USD)
16 283
Average Daily Capital Traded
0.01%
Highs and lows
Current year
0.00
0.00
1 year
0.000.00
3 years
0.000.00
5 years
0.000.39
10 years
0.002.97
Indicators
RSI 9 days
47.49
RSI 14 days
48.34
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 17.1K | ||
| +1.11% | +5.87% | +17.16% | +23.80% | 336B | ||
| +0.16% | -0.43% | +26.91% | +45.91% | 223B | ||
| +0.93% | +4.83% | +8.29% | +55.21% | 156B | ||
| +0.32% | -1.11% | +12.47% | +41.30% | 57.33B | ||
| +0.49% | +6.23% | +21.25% | +88.38% | 34.7B | ||
| +0.82% | +2.91% | +5.99% | +26.81% | 31.11B | ||
| +10.04% | +34.23% | +150.86% | +445.31% | 25.54B | ||
| -3.64% | +2.18% | +30.09% | +39.75% | 22.48B | ||
| -1.96% | +0.60% | +47.81% | +32.11% | 15.28B | ||
| -0.28% | +0.51% | +7.31% | +18.62% | 13.98B | ||
| +1.98% | -8.29% | -5.67% | +34.71% | 13.72B | ||
| +5.85% | +7.46% | +0.52% | +32.08% | 13.54B | ||
| +0.53% | +3.77% | +1.29% | +15.16% | 12.26B | ||
| +1.77% | -0.85% | -18.67% | -8.35% | 10.99B | ||
| +0.29% | +4.03% | +11.81% | +27.32% | 10.99B | ||
| Average | +1.12% | +2.96% | +21.16% | +61.21% | ||
| Weighted average by Cap. | +0.85% | +3.12% | +20.41% | +48.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -99.00% | ||
| 2022 | +9,900.00% | ||
| 2021 | -99.75% | ||
| 2020 | +300.00% | ||
| 2019 | -99.94% | ||
| 2018 | -81.65% | ||
| 2017 | +240.00% | ||
| 2016 | -28.57% |
- Stock Market
- Equities
- ADGO Stock
- Quotes Advantego Corporation
