Quotes Advantest Corporation Deutsche Boerse AG
Stocks
VANA
US00762U2006
Semiconductor Equipment & Testing
|
Market Closed -
Deutsche Boerse AG
03:07:33 2026-10-30 am EDT
|
5-day change | 1st Jan Change | ||
| 196.00 EUR | -4.85% |
|
+7.69% | +84.91% |
| Oct. 30 | Asia chip firms see strong AI demand; market jitters continue | RE |
| Oct. 29 | Yen gives up gains, bonds stay strong after BOJ stands pat as expected | RE |
Stock exchange
Deutsche Boerse AG
VANA 196.00 €
-4.85%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6857 | 34,860.00JPY | -5.86% | 685B ¥ | ||
Tradegate
| VAN | 193.00EUR | -6.31% | 559K € | |
|
Boerse Muenchen
| VAN | 194.86EUR | -4.85% | 126K € | |
|
Börse Stuttgart
| VAN | 192.00EUR | -5.88% | 66.43K € | |
|
Mexican S.E.
| 6857 N | 3,655.53MXN | +9.76% | 1.1M $ | |
|
Deutsche Boerse AG
| VAN | 188.78EUR | -10.10% | 54.18K € | |
|
OTC Markets
| ADTTF | 216.48USD | -7.70% | 25.76K $ | |
| ATEYY | 215.90USD | -8.16% | 29.86M $ | ||
|
Deutsche Boerse AG
| VANA | 196.00EUR | -4.85% | 0 € | |
|
Boerse Muenchen
| VANA | 193.00EUR | -7.21% | 0 € | |
| ADVANT23 | 5.000THB | -5.66% | 662K ฿ | ||
| ADVANT19 | 7.400THB | -5.13% | 237K ฿ | ||
| ADVANT80 | 7.500THB | -5.06% | 795 ฿ |
Quotes 5-day view: Advantest Corporation
Delayed Quote Deutsche Boerse AG
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | €181.00 | €199.00 | €210.00 | €206.00 | €196.00 |
| Change | -0.55% | +9.94% | +5.53% | -1.90% | -4.85% |
Performance
| 1 day | -4.85% | ||
| 1 week | +7.69% | ||
| Current month | +3.16% | ||
| 1 month | +3.16% | ||
| 3 months | +32.43% | ||
| 6 months | +24.84% | ||
| Current year | +84.91% | ||
| 1 year | +59.35% | ||
| 3 years | +709.92% | ||
| 5 years | +1,028.06% | ||
| 10 years | +6,136.08% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4
Daily volume ratio
0
Avg. Volume 20 sessions
784
Avg. Volume 20 sessions USD
874.69
Record volume 1
8,740
Record volume 2
7,304
Record volume 3
7,304
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (JPY)
1,128,610,000,000
Net sales (USD)
7,165,140,876
Number of employees
7,241
Sales / Employee (JPY)
155,863,831
Sales / Employee (USD)
989,524
Indicators
Moving average 5 days
198.4
Moving average 20 days
210.05
Moving average 50 days
194.58
Moving average 100 days
182.03
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+7.17%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-7.13%
RSI 9 days
55.08
RSI 14 days
53.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.85% | 0.00% | +59.35% | +709.92% | - | |
| -6.11% | +0.40% | +50.70% | +155.94% | 604B | |
| -7.49% | +3.41% | +67.74% | +197.71% | 310B | |
| -6.01% | +3.92% | +48.51% | +309.79% | 299B | |
| -5.69% | +8.45% | +30.03% | +243.63% | 206B | |
| -5.86% | +7.79% | +56.53% | +771.06% | 160B | |
| -5.19% | +0.59% | +44.20% | +140.25% | 137B | |
| -2.20% | +2.14% | +196.89% | +496.43% | 90.03B | |
| -3.73% | -10.93% | +15.22% | +150.70% | 52.35B | |
| -7.38% | -11.16% | +55.12% | +228.74% | 42.9B | |
| Average | -5.45% | +0.90% | +62.43% | +340.42% | 206.02B | |
| Weighted average by Cap. | -5.96% | +2.56% | +56.96% | +264.63% |
Historical Quotes: Advantest Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 176 |  | 210 |
| 1 month | 176 | | 242 |
| Current year | 106 | | 242 |
| 1 year | 101 | | 242 |
| 3 years | 21.8 | | 242 |
| 5 years | 11.6 | | 242 |
| 10 years | 2.92 | | 242 |
Monthly variations
Annual variations
| 2026 | +84.91% | ||
| 2025 | +92.73% | ||
| 2024 | +76.28% | ||
| 2023 | +109.75% | ||
| 2022 | -27.88% | ||
| 2021 | +36.36% | ||
| 2020 | +22.97% | ||
| 2019 | +182.60% | ||
| 2018 | +15.60% | ||
| 2017 | -2.96% | ||
| 2016 | +110.86% | ||
| 2015 | -28.22% | ||
| 2014 | +16.80% |
- Stock Market
- Stocks
- 6857 Stock
- VANA Stock
- Quotes Advantest Corporation
Select your edition
All financial news and data tailored to specific country editions
