Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
161.9 SEK | -5.60% | -2.18% | +15.89% |
Apr. 23 | Transcript : Afry AB, Q1 2024 Earnings Call, Apr 23, 2024 | |
Apr. 23 | Afry AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|
Last | 164.6 kr | 166.6 kr | 171.5 kr | 161.9 kr |
Volume | 91 531 | 535 942 | 342 853 | 365 214 |
Change | +0.80% | +1.22% | +2.94% | -5.60% |
Opening | 164.00 | 166.00 | 169.00 | 171.50 |
High | 165.40 | 168.40 | 175.00 | 171.60 |
Low | 162.90 | 155.00 | 167.60 | 161.30 |
Performance
1 day | -5.60% | ||
1 week | -2.18% | ||
Current month | -5.32% | ||
1 month | -6.52% | ||
3 months | +15.56% | ||
6 months | +36.39% | ||
Current year | +15.89% | ||
1 year | -11.92% | ||
3 years | -44.55% | ||
5 years | -5.87% | ||
10 years | +34.36% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.60% | -2.18% | +15.89% | -11.92% | 1.68B | ||
+0.17% | +0.42% | +10.39% | +48.82% | 67.5B | ||
+0.14% | +0.47% | +11.08% | +26.77% | 18.12B | ||
-0.05% | +1.16% | +9.63% | +29.49% | 13.4B | ||
+1.56% | +0.44% | +19.46% | +4.24% | 13.28B | ||
-0.04% | +2.02% | +16.53% | +19.72% | 9.97B | ||
-2.69% | +0.57% | -33.68% | -57.01% | 5.7B | ||
-3.37% | -0.65% | -11.58% | -29.58% | 5.53B | ||
-0.24% | +0.74% | -3.85% | -1.31% | 4.92B | ||
-0.88% | +0.65% | -4.99% | -10.05% | 4.86B | ||
-3.08% | -2.13% | +2.23% | -17.43% | 4.25B | ||
+0.89% | +8.95% | - | - | 4.33B | ||
-2.43% | +0.04% | +1.52% | -2.72% | 4.21B | ||
-1.14% | +2.00% | -9.50% | -16.22% | 4.04B | ||
-2.24% | +0.97% | -0.93% | +38.41% | 3.9B | ||
-3.57% | +1.77% | +20.67% | +48.33% | 3.77B | ||
Average | -0.81% | +1.06% | +2.86% | +4.64% | ||
Weighted average by Cap. | -0.13% | +0.81% | +7.47% | +24.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:55 am | 161.9 | 130 | 365,214 |
11:29:55 am | 161.9 | 130 | 365,084 |
11:29:55 am | 161.9 | 130 | 364,954 |
11:29:55 am | 161.9 | 179 | 364,824 |
11:29:55 am | 161.9 | 130 | 364,645 |
11:29:55 am | 161.9 | 48 | 364,515 |
11:29:55 am | 161.9 | 233 | 364,467 |
11:29:55 am | 161.9 | 1,167 | 364,234 |
11:29:55 am | 161.9 | 208 | 363,067 |
11:29:55 am | 161.9 | 208 | 362,859 |
Monthly variations
Annual change
2024 | +15.89% | ||
2023 | -18.26% | ||
2022 | -32.98% | ||
2021 | +1.51% | ||
2020 | +14.91% | ||
2019 | +36.28% | ||
2018 | -11.33% | ||
2017 | +8.32% | ||
2016 | +16.17% | ||
2015 | +14.09% | ||
2014 | +12.00% | ||
2013 | +44.69% | ||
2012 | +40.09% | ||
2011 | -20.29% | ||
2010 | +42.46% | ||
2009 | +64.29% | ||
2008 | -29.59% | ||
2007 | +15.56% | ||
2006 | +24.20% | ||
2005 | +78.41% | ||
2004 | +13.79% | ||
2003 | +26.09% | ||
2002 | -35.21% | ||
2001 | +15.92% | ||
2000 | -7.89% | ||
1999 | +11.76% | ||
1998 | +3.93% | ||
1997 | +4.09% | ||
1996 | +63.38% | ||
1995 | -12.93% | ||
1994 | +38.10% | ||
1993 | +236.00% | ||
1992 | -39.02% |
- Stock Market
- Equities
- AFRY Stock
- Quotes Afry AB