Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Afry AB
  6. Quotes
  7. 5 day view
    AFRY   SE0005999836

AFRY AB

(AFRY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 21/09 11:29:51
09/15/2021 09/16/2021 09/17/2021 09/20/2021 09/21/2021 Date
285.8(c) 289(c) 282.4(c) 272.4(c) 271.2(c) Last
-3.77% +1.12% -2.28% -3.54% -0.44% Change
193 316 112 623 195 418 402 331 134 564 Volume
297 284.8 290 283 270 Open
297.8 290 293.4 283.4 275.2 High
285.6 284.4 281.2 270.8 270 Low
Capitalization
Number of securities 109 434 529
Capitalization (SEK) 29 809 965 700
Capitalization (USD) 3 568 111 672
Volumes Nasdaq Stockholm
Session volume 134 564
Avg. Volume 20 sessions 227 724
Volume ratio 0.59
Session exchange 36 493 757
Avg. Exchange 20 sessions 61 758 735
Swapped fund session 0.12%
Price-change End-of-day data
5-day price change -8.69%
Change as of January 1 +7.96%
1-year price change +10.60%
10-year price change +207.72%
Extremes Nasdaq Stockholm
10-year High (08/06/2021) 302
10-year Low (10/20/2011) 79.68
Indicators Nasdaq Stockholm
STIM
RSI 14 days 40.55
MA20 291.09
MA50 290.68
MA100 285.89
MA20 / Price -7.33%
MA50 / Price -7.18%
MA100 / Price -5.42%
Last transactions Nasdaq Stockholm
Time Price Quantity
11:29:51 am 271.2 546
11:29:51 am 271.2 113
11:29:51 am 271.2 333
11:29:51 am 271.2 1770
11:29:51 am 271.2 1105
11:29:51 am 271.2 17
11:29:51 am 271.2 161
11:29:51 am 271.2 162
11:29:51 am 271.2 236
11:29:51 am 271.2 8
11:29:51 am 271.2 44
11:29:51 am 271.2 53
11:29:51 am 271.2 214
11:29:51 am 271.2 40
11:29:51 am 271.2 672
11:29:51 am 271.2 161
11:29:51 am 271.2 139
11:29:51 am 271.2 162
11:29:51 am 271.2 11
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for AFRY AB
Daily chart AFRY AB
Duration : Period :
Afry AB Technical Analysis Chart | MarketScreener
Full-screen chart