|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.40 SEK | -1.02% |
|
+2.27% | -15.73% |
| 02:14am | Afry Secures Ozone Treatment Stage Design Contract for German Wastewater Treatment Plant | MT |
| 01:56am | Afry secures 20 million SEK contract for new water treatment project in Berlin | FW |
Quotes 5-day view: Afry AB
Delayed Quote Nasdaq Stockholm
| 2026-04-07 | 2026-04-08 | 2026-04-09 | 2026-04-10 | Today | |
|---|---|---|---|---|---|
| Last | 123.80 kr | 126.10 kr | 125.00 kr | 127.70 kr | 126.40 kr |
| Volume | 162,643 | 187,267 | 170,064 | 218,660 | 162,551 |
| Change | - | +1.86% | -0.87% | +2.16% | -1.02% |
| Opening | 125.40 kr | 127.70 kr | 126.10 kr | 125.60 kr | 127.00 kr |
| High | 127.10 kr | 129.20 kr | 126.90 kr | 129.90 kr | 127.70 kr |
| Low | 123.30 kr | 126.10 kr | 124.30 kr | 125.40 kr | 125.50 kr |
Performance
| 1 day | -0.86% | ||
| 1 week | +2.10% | ||
| Current month | -0.71% | ||
| 1 month | +0.88% | ||
| 3 months | -17.71% | ||
| 6 months | -24.54% | ||
| Current year | -15.73% | ||
| 1 year | -30.43% | ||
| 3 years | -32.12% | ||
| 5 years | -54.40% | ||
| 10 years | -13.87% |
Volumes
marketsDaily volume
162,551
Estimated daily volume
162,551
Avg. Volume 20 sessions
202,216
Daily volume ratio
0.8
Avg. Volume 20 sessions SEK
25,560,102.4
Avg. Volume 20 sessions USD
2,785,258.8
Record volume 1
12,974,328
Record volume 2
7,190,056
Record volume 3
6,058,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SEK)
14,426,502,165
Capitalization (USD)
1,563,655,241
Net sales (SEK)
25,758,000,000
Net sales (USD)
2,791,850,113
Number of employees
15,935
Sales / Employee (SEK)
1,616,442
Sales / Employee (USD)
175,202
Free-Float
77.02 %
Free-Float capitalization (SEK)
11,110,597,224
Free-Float capitalization (USD)
1,204,251,965
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
125.24
Moving average 20 days
124.67
Moving average 50 days
130.54
Moving average 100 days
140.74
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
+11.35%
STIM
RSI 9 days
48.34
RSI 14 days
45.49
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | +2.10% | -30.43% | -32.12% | 1.56B | |
| +0.47% | +2.17% | -16.32% | +52.61% | 69.99B | |
| -0.41% | +5.10% | +5.14% | +74.62% | 19.21B | |
| +1.15% | -2.06% | +6.38% | +8.22% | 14.43B | |
| -0.37% | +2.61% | +5.16% | +3.47% | 14.17B | |
| -2.78% | +5.01% | +47.85% | +68.71% | 8.14B | |
| +0.21% | +3.78% | -14.13% | -6.15% | 7.88B | |
| -1.56% | +1.87% | +58.00% | +69.85% | 6.08B | |
| +3.74% | -5.77% | -26.18% | -22.57% | 5.8B | |
| -1.19% | +2.46% | +1.93% | -18.20% | 4.85B | |
| Average | -0.18% | +1.14% | +3.74% | +19.85% | 15.21B | |
| Weighted average by Cap. | +0.13% | +1.01% | -2.87% | +39.11% |
Historical Quotes: Afry AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
93d9.499qbLgRBJ7JuJZRsk7eOgrZic6R38mUM3GTcrRa5Jo.pYogCdF6Zs6FzOMI1gbzSDOt_ffj7a3CWUbcFsAAkNnOly47gX890fDg4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:50 am | 126.40 | 1,219 | 144,641 |
| 11:29:50 am | 126.40 | 285 | 143,422 |
| 11:29:50 am | 126.40 | 1,023 | 143,137 |
| 11:29:50 am | 126.40 | 512 | 142,114 |
| 11:29:50 am | 126.40 | 662 | 141,602 |
| 11:29:50 am | 126.40 | 2,284 | 140,940 |
| 11:29:50 am | 126.40 | 281 | 138,656 |
| 11:29:50 am | 126.40 | 199 | 138,375 |
Course Extremes
| 1 week | 123.3 |  | 129.9 |
| 1 month | 118.1 | | 130.9 |
| Current year | 118.1 | | 159 |
| 1 year | 118.1 | | 191 |
| 3 years | 102.6 | | 206.2 |
| 5 years | 102.6 | | 302 |
| 10 years | 102.6 | | 302 |
Monthly variations
Annual variations
| 2026 | -15.73% | ||
| 2025 | -2.41% | ||
| 2024 | +10.02% | ||
| 2023 | -18.26% | ||
| 2022 | -32.98% | ||
| 2021 | +1.51% | ||
| 2020 | +14.91% | ||
| 2019 | +36.28% | ||
| 2018 | -11.33% | ||
| 2017 | +8.32% | ||
| 2016 | +16.17% | ||
| 2015 | +14.09% | ||
| 2014 | +12.00% | ||
| 2013 | +44.69% | ||
| 2012 | +40.09% | ||
| 2011 | -20.29% | ||
| 2010 | +42.46% | ||
| 2009 | +64.29% | ||
| 2008 | -29.59% | ||
| 2007 | +15.56% | ||
| 2006 | +24.20% | ||
| 2005 | +78.41% | ||
| 2004 | +13.79% | ||
| 2003 | +26.09% | ||
| 2002 | -35.21% | ||
| 2001 | +15.92% | ||
| 2000 | -7.89% | ||
| 1999 | +11.76% | ||
| 1998 | +3.93% | ||
| 1997 | +4.09% | ||
| 1996 | +63.38% | ||
| 1995 | -12.93% | ||
| 1994 | +38.10% | ||
| 1993 | +236.00% | ||
| 1992 | -39.02% |
- Stock Market
- Equities
- AFRY Stock
- Quotes Afry AB
Select your edition
All financial news and data tailored to specific country editions
