AGRIFORCE GROWING SYSTEMS LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.149 USD | -2.99% |
|
-9.04% | -68.29% |
| Apr. 01 | AgriFORCE Growing Systems Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 23 | AgriFORCE Growing Systems Ltd. Announces Margaret Honey Resigns as A Director o | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.1524 $ | 0.1522 $ | 0.146 $ | 0.1536 $ | 0.149 $ |
| Volume | 1 603 928 | 798 587 | 669 387 | 1 268 697 | 512 913 |
| Change | -6.96% | -0.13% | -4.07% | +5.21% | -2.99% |
| Opening | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
| High | 0.16 | 0.15 | 0.15 | 0.16 | 0.16 |
| Low | 0.15 | 0.14 | 0.14 | 0.14 | 0.15 |
Performance
| 1 day | -2.99% | ||
| 1 week | -9.04% | ||
| Current month | -19.02% | ||
| 1 month | -19.33% | ||
| 3 months | -54.14% | ||
| 6 months | -92.44% | ||
| Current year | -68.29% | ||
| 1 year | -99.52% |
Volumes
marketsDaily volume
512 913
Avg. Volume 20 sessions
1 543 251
Avg. Volume 20 sessions USD
229 944.40
Record volume 1
119 661 814
Record volume 2
48 566 271
Record volume 3
14 754 036
Capital turnover ratio
0.07
Float rotation
0.07
Basic data
Capitalization (USD)
3 363 516
Net sales ()
0
Number of employees
7
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.28 %
Free-Float capitalization (USD)
3 339 177
Average Daily Capital Traded
6.84%
Highs and lows
1 week
0.14
0.16
1 month
0.140.19
Current year
0.140.71
1 year
0.1431.00
3 years
0.14422.50
5 years
0.14422.50
10 years
0.14422.50
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.29
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+7.38%
Price spread / (MMA50)
+14.09%
Price spread / (MMA100)
+94.63%
STIM
RSI 9 days
41.56
RSI 14 days
41.04
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.99% | -9.04% | -68.29% | -99.52% | 3.36M | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.15% | +0.73% | -1.61% | -2.35% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -68.29% | ||
| 2023 | -99.17% | ||
| 2022 | -45.67% | ||
| 2021 | -54.88% |
- Stock Market
- Equities
- AGRI Stock
- Quotes AgriFORCE Growing Systems Ltd.
