AIA ENGINEERING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,708 INR | -1.90% |
|
-5.02% | +0.51% |
| Feb. 09 | Nomura Downgrades AIA Engineering to Neutral From Reduce, Adjusts Price Target to INR3,830 From INR3,223 | MT |
| Feb. 07 | Transcript : AIA Engineering Limited, Q3 2024 Earnings Call, Feb 07, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3771.85 ₹ | 3797.2 ₹ | 3780.2 ₹ | 3708.5 ₹ |
| Volume | 633 855 | 72 215 | 46 938 | 622 763 |
| Change | -3.40% | +0.67% | -0.45% | -1.90% |
| Opening | 3,904.60 | 3,783.00 | 3,785.00 | 3,780.00 |
| High | 3,928.80 | 3,903.95 | 3,844.70 | 3,780.00 |
| Low | 3,755.55 | 3,777.05 | 3,760.00 | 3,700.00 |
Performance
| 1 day | -1.90% | ||
| 1 week | -5.02% | ||
| Current month | -2.34% | ||
| 1 month | -6.74% | ||
| 3 months | -16.87% | ||
| 6 months | -1.50% | ||
| Current year | +0.51% | ||
| 1 year | +32.38% | ||
| 3 years | +98.14% | ||
| 5 years | +110.72% | ||
| 10 years | +507.75% |
Volumes
marketsDaily volume
622 763
Estimated daily volume
622 763
Avg. Volume 20 sessions
139 173
Daily volume ratio
4.47
Avg. Volume 20 sessions INR
516 123 070.50
Avg. Volume 20 sessions USD
6 186 251.12
Record volume 1
48 181 430
Record volume 2
21 584 185
Record volume 3
21 186 485
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
349 964 816 953
Capitalization (USD)
4 194 678 296
Net sales (INR)
49 087 687 000
Net sales (USD)
588 365 016
Number of employees
1 474
Sales / Employee (INR)
33 302 366
Sales / Employee (USD)
399 162
Free-Float
31.81 %
Free-Float capitalization (INR)
111 327 430 732
Free-Float capitalization (USD)
1 334 370 585
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3 700.00
3 928.80
1 month
3 700.004 206.40
Current year
3 525.754 630.00
1 year
2 664.454 630.00
3 years
1 475.054 630.00
5 years
1 102.204 630.00
10 years
582.104 630.00
Indicators
Moving average 5 days
3 792.45
Moving average 20 days
3 907.22
Moving average 50 days
3 815.47
Moving average 100 days
3 794.37
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+2.32%
STIM
RSI 9 days
38.03
RSI 14 days
42.98
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -5.02% | +0.51% | +32.38% | 4.19B | ||
| +1.53% | +1.11% | +12.96% | +32.87% | 84.57B | ||
| +1.04% | -3.15% | +16.38% | +66.37% | 68.85B | ||
| -6.60% | -7.25% | +12.13% | +51.90% | 34.99B | ||
| +0.90% | +3.63% | +19.98% | +29.04% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| -0.03% | +0.14% | +3.33% | +19.36% | 26.78B | ||
| +0.37% | -3.34% | +0.73% | +7.54% | 25.51B | ||
| -0.09% | -2.85% | +13.59% | +25.91% | 24.82B | ||
| +0.81% | -0.65% | +16.37% | +26.09% | 24.6B | ||
| +0.21% | -0.68% | +16.51% | +23.65% | 17.98B | ||
| +1.56% | +0.12% | -6.17% | +4.77% | 14.29B | ||
| +0.96% | -0.44% | +9.49% | +39.37% | 13.22B | ||
| +0.95% | -4.36% | -12.54% | -0.44% | 13.2B | ||
| +1.38% | +3.10% | +36.69% | +69.17% | 11.38B | ||
| +1.12% | +2.09% | +44.82% | +121.08% | 11.24B | ||
| Average | +0.16% | -0.79% | +12.35% | +34.34% | ||
| Weighted average by Cap. | +0.25% | -0.72% | +12.84% | +35.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bc1a90bf653761c450ad86a8.WONryvGBwVa52K2kEA27UdEStFUIIwCndqvhKLbbrq8.b5sDspnXrgbqtPjIIWfvGZwqhiN8RVLpQeSJe8Oi6d9vgiT9n9WLYfjonQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:42 am | 3,708 | 2 | 622,763 |
| 06:16:07 am | 3,708 | 5 | 622,761 |
| 06:12:50 am | 3,708 | 5 | 622,756 |
| 06:11:34 am | 3,708 | 13 | 622,751 |
| 06:11:18 am | 3,708 | 3 | 622,738 |
| 05:59:59 am | 3,700 | 23 | 622,735 |
| 05:59:55 am | 3,700 | 40 | 622,712 |
| 05:59:46 am | 3,704 | 1 | 622,672 |
Monthly variations
Annual change
| 2024 | +0.51% | ||
| 2023 | +43.84% | ||
| 2022 | +36.98% | ||
| 2021 | -5.16% | ||
| 2020 | +19.69% | ||
| 2019 | -1.65% | ||
| 2018 | +8.18% | ||
| 2017 | +19.62% | ||
| 2016 | +45.20% | ||
| 2015 | -17.53% | ||
| 2014 | +126.26% | ||
| 2013 | +45.83% | ||
| 2012 | +21.03% | ||
| 2011 | -33.25% | ||
| 2010 | +9.23% | ||
| 2009 | +173.95% | ||
| 2008 | -59.49% | ||
| 2007 | +24.90% | ||
| 2006 | +148.71% | ||
| 2005 | +9.70% |
- Stock Market
- Equities
- AIAENG Stock
- Quotes AIA Engineering Limited
