AINAVO HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,290 JPY | +0.47% |
|
+1.65% | +7.05% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1273 ¥ | 1293 ¥ | 1284 ¥ | 1290 ¥ | 1,290 ¥ |
| Volume | 1 900 | 28 900 | 3 700 | 3 700 | 3 700 |
| Change | +0.32% | +1.57% | -0.70% | +0.47% | +0.47% |
| Opening | 1,269.00 | 1,273.00 | 1,299.00 | 1,284.00 | 1,284 |
| High | 1,274.00 | 1,343.00 | 1,299.00 | 1,293.00 | 1,293 |
| Low | 1,269.00 | 1,273.00 | 1,280.00 | 1,284.00 | 1,284 |
Performance
| 1 day | +0.47% | ||
| 1 week | +1.65% | ||
| Current month | +1.26% | ||
| 1 month | +2.06% | ||
| 3 months | -3.30% | ||
| 6 months | +14.26% | ||
| Current year | +7.05% | ||
| 1 year | +20.11% | ||
| 3 years | +16.01% | ||
| 5 years | +40.22% | ||
| 10 years | +100.31% |
Volumes
marketsDaily volume
3 700
Estimated daily volume
3 730
Avg. Volume 20 sessions
6 275
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
8 094 750.00
Avg. Volume 20 sessions USD
51 919.73
Record volume 1
703 200
Record volume 2
550 800
Record volume 3
516 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 912 238 229
Capitalization (USD)
95 647 096
Net sales (JPY)
86 085 000 000
Net sales (USD)
552 149 190
Number of employees
1 088
Sales / Employee (JPY)
79 122 243
Sales / Employee (USD)
507 490
Free-Float
55.17 %
Free-Float capitalization (JPY)
8 285 536 637
Free-Float capitalization (USD)
53 143 432
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 260.00
1 343.00
1 month
1 253.001 343.00
Current year
1 188.001 343.00
1 year
1 052.001 390.00
3 years
871.001 390.00
5 years
691.001 390.00
10 years
598.001 390.00
Indicators
Moving average 5 days
1 277.60
Moving average 20 days
1 273.30
Moving average 50 days
1 275.84
Moving average 100 days
1 266.14
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
58.03
RSI 14 days
55.40
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +1.65% | +7.05% | +20.11% | 95.65M | ||
| -4.05% | -3.96% | +9.70% | +45.57% | 42.8B | ||
| -4.57% | -4.82% | +16.48% | +44.49% | 11.79B | ||
| -3.85% | +2.93% | +10.46% | +54.01% | 6.11B | ||
| -2.53% | +0.75% | +6.13% | +82.66% | 5.42B | ||
| -4.62% | -0.65% | -9.92% | +26.23% | 884M | ||
| -0.69% | -3.05% | +20.89% | +31.88% | 780M | ||
| -0.60% | -5.84% | +19.55% | +35.39% | 630M | ||
| +0.42% | -9.61% | -12.67% | +10.37% | 463M | ||
| 0.00% | +5.19% | -13.07% | -29.36% | 424M | ||
| -0.91% | +0.99% | -0.36% | +17.84% | 370M | ||
| +1.09% | +3.80% | +4.84% | -3.79% | 291M | ||
| -0.40% | -2.06% | -5.95% | +14.88% | 218M | ||
| +0.51% | 0.00% | +22.88% | +31.54% | 149M | ||
| -3.59% | -5.53% | +4.44% | -4.57% | 132M | ||
| +0.14% | -3.82% | +0.41% | +18.19% | 122M | ||
| Average | -1.45% | -0.99% | +5.05% | +24.72% | ||
| Weighted average by Cap. | -3.82% | -2.39% | +10.18% | +47.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d11c4968461e7f342cb1d14ac.WIkqJ8QneCkM_TnAiKQi9U_AuHR6nFqFFBbb9uj1OV8.b91dcoEXCVltjXH55sNIkwj23Bo48j_tdX2Pl6K4bSwW7G8Um3IQQmKicA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,290 | 200 | 3,700 |
| 01:55:00 am | 1,289 | 200 | 3,500 |
| 01:20:22 am | 1,290 | 100 | 3,300 |
| 12:55:53 am | 1,289 | 100 | 3,200 |
| 12:52:25 am | 1,289 | 100 | 3,100 |
| 12:52:25 am | 1,289 | 100 | 3,000 |
| 12:52:25 am | 1,290 | 100 | 2,900 |
| 12:52:25 am | 1,291 | 100 | 2,800 |
| 11:35:02 pm | 1,293 | 100 | 2,700 |
| 11:30:00 pm | 1,292 | 100 | 2,600 |
Monthly variations
Annual change
| 2024 | +6.56% | ||
| 2023 | +20.74% | ||
| 2022 | -3.39% | ||
| 2021 | +7.60% | ||
| 2020 | -4.67% | ||
| 2019 | +16.01% | ||
| 2018 | -25.24% | ||
| 2017 | +61.47% | ||
| 2016 | -8.99% | ||
| 2015 | +14.66% | ||
| 2014 | +10.95% | ||
| 2013 | +67.39% | ||
| 2012 | +29.27% | ||
| 2011 | -11.69% | ||
| 2010 | +21.27% | ||
| 2009 | +18.58% | ||
| 2008 | -55.69% | ||
| 2007 | -26.53% | ||
| 2006 | -27.88% | ||
| 2005 | +62.68% | ||
| 2004 | -4.70% | ||
| 2003 | +140.32% | ||
| 2002 | -10.14% | ||
| 2001 | +15.00% | ||
| 2000 | -16.08% | ||
| 1999 | -6.74% | ||
| 1998 | -43.21% | ||
| 1997 | -10.50% |
- Stock Market
- Equities
- 7539 Stock
- Quotes AINAVO HOLDINGS Co.,Ltd.
