ALBEMARLE CORPORATION |
Market Closed -
Other stock markets
|
Pre-market 09:12:31 am | |||
| 114.2 USD | +1.69% |
|
115 | +0.75% |
| Apr. 19 | Albemarle, Cummins receive tax credits under Biden's clean energy drive | RE |
| Apr. 15 | Tesla supplier Piedmont Lithium gets key North Carolina mining permit | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 111.8 $ | 112.15 $ | 112.29 $ | 114.21 $ |
| Volume | 2 208 183 | 1 976 050 | 2 281 919 | 1 782 667 |
| Change | -2.26% | +0.31% | +0.12% | +1.71% |
| Opening | 114.62 | 111.68 | 111.77 | 111.25 |
| High | 114.93 | 114.75 | 113.78 | 115.93 |
| Low | 110.51 | 111.27 | 108.30 | 110.28 |
Performance
| 1 day | +1.35% | ||
| 1 week | +0.07% | ||
| Current month | -13.32% | ||
| 1 month | -5.52% | ||
| 3 months | -6.85% | ||
| 6 months | -16.21% | ||
| Current year | -20.96% | ||
| 1 year | -34.28% | ||
| 3 years | -29.18% | ||
| 5 years | +44.45% | ||
| 10 years | +70.25% |
Volumes
marketsDaily volume
1 782 667
Estimated daily volume
1 782 667
Avg. Volume 20 sessions
2 622 914
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
299 510 549.66
Record volume 1
24 895 470
Record volume 2
19 347 681
Record volume 3
15 606 715
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
13 422 493 702
Net sales (USD)
9 617 203 000
Number of employees
9 000
Sales / Employee (USD)
1 068 578
Free-Float
99.68 %
Free-Float capitalization (USD)
13 380 073 481
Average Daily Capital Traded
2.23%
Highs and lows
1 week
108.30
115.93
1 month
108.30133.72
Current year
106.69149.61
1 year
106.69247.44
3 years
106.69334.55
5 years
48.89334.55
10 years
41.37334.55
Indicators
Moving average 5 days
112.96
Moving average 20 days
122.68
Moving average 50 days
122.52
Moving average 100 days
125.72
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+7.44%
Price spread / (MMA50)
+7.30%
Price spread / (MMA100)
+10.10%
STIM
RSI 9 days
34.02
RSI 14 days
39.71
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +0.07% | -20.96% | -34.28% | 13.42B | ||
| +0.16% | -0.33% | +10.74% | +32.64% | 62.8B | ||
| -0.23% | -0.58% | -5.88% | +3.66% | 45.4B | ||
| +0.31% | +3.20% | +14.87% | +25.73% | 40.32B | ||
| +2.59% | -1.27% | +20.63% | +47.92% | 25.83B | ||
| +0.92% | +3.55% | +5.07% | -10.67% | 18.21B | ||
| +0.74% | +0.75% | +0.46% | +49.23% | 17.41B | ||
| -0.81% | +0.97% | +4.07% | -3.94% | 15.64B | ||
| -0.72% | +7.00% | -23.40% | -27.54% | 15.51B | ||
| +2.42% | +0.64% | +34.50% | +67.53% | 12.66B | ||
| +1.82% | -1.63% | -25.62% | -29.40% | 12.79B | ||
| +0.90% | -0.31% | +4.35% | -2.30% | 9.57B | ||
| -3.76% | -3.73% | -6.46% | -33.43% | 8.49B | ||
| -2.51% | -3.76% | -8.78% | -41.04% | 7.59B | ||
| -2.95% | -1.52% | +13.25% | +2.00% | 6.33B | ||
| +0.12% | +0.18% | +7.99% | +41.40% | 5.82B | ||
| Average | +0.04% | +0.17% | +1.55% | +5.47% | ||
| Weighted average by Cap. | +0.33% | +0.31% | +3.84% | +13.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42daf0bcb2bd47a7bd277e3769d.mnUSwvjEq785J8ZVX9lHuGKq1dqlzTNNa-TlspSvH9Y.yREnqoGm780NYLEhDugJwSTs5a71t2kSW4_cg_PiQKD_EyGgqZD89VIfgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:04 pm | 114.2 | 100 | 1,180,537 |
| 04:00:03 pm | 114.2 | 100 | 1,180,437 |
| 04:00:03 pm | 114.2 | 100 | 1,180,337 |
| 04:00:02 pm | 114.2 | 100 | 1,180,237 |
| 04:00:01 pm | 114.2 | 166,516 | 1,180,137 |
| 04:00:01 pm | 114.2 | 100 | 1,013,621 |
| 04:00:00 pm | 114.2 | 100 | 1,013,521 |
| 03:59:59 pm | 114.3 | 100 | 1,013,421 |
| 03:59:59 pm | 114.2 | 491 | 1,013,321 |
| 03:59:59 pm | 114.2 | 200 | 1,012,830 |
Monthly variations
Annual change
| 2024 | -20.95% | ||
| 2023 | -33.38% | ||
| 2022 | -7.23% | ||
| 2021 | +58.47% | ||
| 2020 | +101.97% | ||
| 2019 | -5.23% | ||
| 2018 | -39.74% | ||
| 2017 | +48.57% | ||
| 2016 | +53.69% | ||
| 2015 | -6.85% | ||
| 2014 | -5.14% | ||
| 2013 | +2.04% | ||
| 2012 | +20.60% | ||
| 2011 | -7.66% | ||
| 2010 | +53.37% | ||
| 2009 | +63.09% | ||
| 2008 | -45.94% | ||
| 2007 | +14.90% | ||
| 2006 | +87.22% | ||
| 2005 | -0.93% | ||
| 2004 | +29.16% | ||
| 2003 | +5.34% | ||
| 2002 | +18.54% | ||
| 2001 | -3.03% | ||
| 2000 | +28.99% | ||
| 1999 | -19.21% | ||
| 1998 | -0.52% | ||
| 1997 | +31.72% | ||
| 1996 | -6.45% | ||
| 1995 | +39.64% | ||
| 1994 | -4.31% |
- Stock Market
- Equities
- ALB Stock
- Quotes Albemarle Corporation
