|
Market Closed -
NYSE
04:00:03 2026-09-10 pm EDT
|
5-day change | 1st Jan Change | ||
| 122.11 USD | -3.02% |
|
-7.60% | -13.67% |
| Sep. 03 | Albemarle Corporation Announces CEO Changes, Effective February 1, 2027 | CI |
| Sep. 03 | Albemarle Corporation Announces Board and Executive Changes | CI |
Stock exchange
NYSE
ALB 122.11 $
-3.02%
246M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALB | 122.11USD | -3.02% | 246M $ | ||
CBOE
| ALB | 122.14USD | -3.02% | 7.25M $ | |
|
Tradegate
| AMC | 105.20EUR | -2.82% | 121K € | |
|
Boerse Muenchen
| AMC | 105.52EUR | -2.75% | 67.85K € | |
|
Xetra
| AMC | 106.35EUR | -1.07% | 46.47K € | |
|
Borsa Italiana
| 1ALB | 107.35EUR | -2.76% | 45.41K € | |
|
Börse Stuttgart
| AMC | 105.65EUR | -2.67% | 14.9K € | |
|
Deutsche Boerse AG
| AMC | 108.30EUR | +1.12% | 9.96K € | |
|
Wiener Boerse
| ALBE | 112.05EUR | +4.43% | 9.97K € | |
|
Mexican S.E.
| ALB * | 2,133.20MXN | -6.40% | 143K $ | |
|
London S.E.
| 0HC7 | 123.54USD | -4.74% | 4.32K $ | |
|
CBOE
| 106.50EUR | -4.36% | 2.77K € | ||
|
Swiss Exchange
| ALB | 125.18USD | -0.93% | 0 $ | |
|
Swiss Exchange
| ALB | 101.54CHF | -0.82% | 0 CHF | |
|
CBOE
| 0HC7 | 100.50EUR | +0.32% | 0 € | |
| A1LB34 | 26.18BRL | -14.42% | 192K R$ | ||
| ALB.PRA | 50.54USD | -2.62% | 1.03M $ | ||
|
CBOE
| ALB.PRA | 50.54USD | -2.79% | 129K $ | |
|
Deutsche Boerse AG
| AMC0 | 42.40EUR | -1.85% | 0 € |
Quotes 5-day view: Albemarle Corporation
Delayed Quote NYSE
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | $132.16 | $126.28 | $129.57 | $125.91 | $122.11 |
| Volume | 2,865,275 | 3,240,466 | 4,964,580 | 2,589,030 | 2,013,552 |
| Change | -4.06% | -4.45% | +2.61% | -2.82% | -3.02% |
| Opening | $135.99 | $126.90 | $126.06 | $130.48 | $123.54 |
| High | $138.05 | $129.25 | $131.31 | $131.30 | $125.57 |
| Low | $131.93 | $122.45 | $125.43 | $123.94 | $122.00 |
Performance
| 1 day | -3.02% | ||
| 1 week | -7.60% | ||
| Current month | -9.53% | ||
| 1 month | -6.94% | ||
| 3 months | -17.06% | ||
| 6 months | -26.68% | ||
| Current year | -13.67% | ||
| 1 year | +66.54% | ||
| 3 years | -33.79% | ||
| 5 years | -49.37% | ||
| 10 years | +58.96% |
Volumes
marketsDaily volume
2,013,711
Estimated daily volume
2,013,711
Avg. Volume 20 sessions
2,287,059
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
279,272,774.49
Record volume 1
24,895,470
Record volume 2
19,347,681
Record volume 3
15,606,715
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
14,858,016,726
Net sales (USD)
5,142,733,000
Number of employees
7,800
Sales / Employee (USD)
659,325
Free-Float
99.8 %
Free-Float capitalization (USD)
14,828,612,712
Average Daily Capital Traded
1.88%
Indicators
Moving average 5 days
130.33
Moving average 20 days
134.07
Moving average 50 days
127.89
Moving average 100 days
151.87
Price spread / (MMA5)
+6.73%
Price spread / (MMA20)
+9.79%
Price spread / (MMA50)
+4.74%
Price spread / (MMA100)
+24.37%
STIM
RSI 9 days
43.89
RSI 14 days
46.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.02% | -7.60% | +66.54% | -33.79% | 14.86B | |
| -0.22% | -2.64% | +0.93% | +49.18% | 76.31B | |
| -1.41% | -2.11% | +0.54% | -23.62% | 37.22B | |
| -1.16% | -3.75% | -7.22% | +8.93% | 36.41B | |
| -0.74% | -3.49% | -12.18% | +9.66% | 24.9B | |
| -0.06% | +0.63% | +30.76% | +21.75% | 22.96B | |
| -3.94% | -9.14% | +73.21% | +22.26% | 21.55B | |
| -0.47% | -2.91% | -44.23% | -43.72% | 17.27B | |
| -0.83% | -3.85% | +8.83% | -4.76% | 14.1B | |
| -1.10% | -9.13% | -8.21% | +56.60% | 13.73B | |
| Average | -1.32% | -3.80% | +10.90% | +6.25% | 27.93B | |
| Weighted average by Cap. | -1.07% | -2.93% | +7.32% | +13.86% |
Historical Quotes: Albemarle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3d5b16d8df96f.zcc0jHTGh__6-x6dH7axAGlpOdF7RyUN9ihpxn5b6t0.m6t4zkCp_aCfz0TXQOznOBMZdJcyEmxGwEkTrRAOrJGnlAX7PpbzjoiKWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 122.11 | 280,016 | 1,366,571 |
| 04:00:00 pm | 122.15 | 4,918 | 1,086,555 |
| 03:59:59 pm | 122.11 | 1,294 | 1,081,637 |
| 03:59:59 pm | 122.11 | 100 | 1,080,343 |
| 03:59:59 pm | 122.11 | 100 | 1,080,243 |
| 03:59:59 pm | 122.11 | 1,049 | 1,080,143 |
| 03:59:59 pm | 122.11 | 600 | 1,079,094 |
| 03:59:59 pm | 122.11 | 200 | 1,078,494 |
| 03:59:59 pm | 122.11 | 200 | 1,078,294 |
| 03:59:59 pm | 122.11 | 200 | 1,078,094 |
Price Extremes
| 1 week | 122 |  | 131.31 |
| 1 month | 122 | | 144.06 |
| Current year | 111.55 | | 221 |
| 1 year | 73.09 | | 221 |
| 3 years | 49.43 | | 221 |
| 5 years | 49.43 | | 334.55 |
| 10 years | 48.89 | | 334.55 |
Monthly variations
Annual variations
| 2026 | -13.67% | ||
| 2025 | +64.31% | ||
| 2024 | -40.42% | ||
| 2023 | -33.38% | ||
| 2022 | -7.23% | ||
| 2021 | +58.47% | ||
| 2020 | +101.97% | ||
| 2019 | -5.23% | ||
| 2018 | -39.74% | ||
| 2017 | +48.57% | ||
| 2016 | +53.69% | ||
| 2015 | -6.85% | ||
| 2014 | -5.14% | ||
| 2013 | +2.04% | ||
| 2012 | +20.60% | ||
| 2011 | -7.66% | ||
| 2010 | +53.37% | ||
| 2009 | +63.09% | ||
| 2008 | -45.94% | ||
| 2007 | +14.90% | ||
| 2006 | +87.22% | ||
| 2005 | -0.93% | ||
| 2004 | +29.16% | ||
| 2003 | +5.34% | ||
| 2002 | +18.54% | ||
| 2001 | -3.03% | ||
| 2000 | +28.99% | ||
| 1999 | -19.21% | ||
| 1998 | -0.52% | ||
| 1997 | +31.72% | ||
| 1996 | -6.45% | ||
| 1995 | +39.64% | ||
| 1994 | -4.31% |
- Stock Market
- Stocks
- ALB Stock
- Quotes Albemarle Corporation
Select your edition
All financial news and data tailored to specific country editions
