|
Real-time Estimate
Cboe BZX
11:24:34 2026-08-12 am EDT
|
5-day change | 1st Jan Change | ||
| 128.66 USD | -0.54% |
|
+8.72% | -8.65% |
| Aug. 10 | Albemarle to Benefit From Low-cost Assets, Brownfield Opportunity, RBC Says | MT |
| Aug. 10 | Scotiabank Adjusts Albemarle PT to $190 From $200, Maintains Sector Outperform Rating | MT |
Stock exchange
NYSE
ALB 129.88 $
+0.40%
9.24M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
ALB
| ALB | 129.88USD | +0.40% | 9.24M $ | |
CBOE
ALB
| ALB | 130.44USD | +0.86% | 260K $ | |
|
Tradegate
AMC
| AMC | 112.90EUR | +0.76% | 104K € | |
|
Boerse Muenchen
AMC
| AMC | 112.78EUR | +0.66% | 92.71K € | |
|
Börse Stuttgart
AMC
| AMC | 112.15EUR | +0.40% | 49.79K € | |
|
Borsa Italiana
1ALB
| 1ALB | 114.10EUR | +2.06% | 22.36K € | |
|
London S.E.
0HC7
| 0HC7 | 129.68USD | +2.95% | 16.99K $ | |
|
Mexican S.E.
ALB *
| ALB * | 2,220.00MXN | -0.04% | 289K $ | |
|
Xetra
AMC
| AMC | 112.25EUR | -0.84% | 12.8K € | |
|
Deutsche Boerse AG
AMC
| AMC | 113.80EUR | +1.07% | 4.89K € | |
|
CBOE
| 112.55EUR | -0.46% | 4.73K € | ||
|
Wiener Boerse
ALBE
| ALBE | 113.05EUR | -0.96% | 0 € | |
|
Swiss Exchange
ALB
| ALB | 130.78USD | +1.89% | 0 $ | |
|
Swiss Exchange
ALB
| ALB | 105.82CHF | +1.55% | 0 CHF | |
|
CBOE
0HC7
| 0HC7 | 100.50EUR | 0.00% | 0 € | |
Sao Paulo
A1LB34
| A1LB34 | 28.53BRL | -12.36% | 256.77 R$ | |
NYSE
ALB.PRA
| ALB.PRA | 54.10USD | +0.15% | 37.11K $ | |
|
CBOE
ALB.PRA
| ALB.PRA | 54.19USD | -2.69% | 81.34K $ | |
|
Deutsche Boerse AG
AMC0
| AMC0 | 44.40EUR | -1.77% | 4.44K € |
Quotes 5-day view: Albemarle Corporation
Delayed Quote NYSE
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | $125.42 | $131.11 | $131.21 | $129.36 | $128.70 |
| Volume | 4,201,374 | 2,632,637 | 2,424,764 | 1,482,496 | 322,282 |
| Change | +5.54% | +4.54% | +0.08% | -1.41% | -0.54% |
| Opening | $127.73 | $129.25 | $131.38 | $130.45 | $131.77 |
| High | $129.98 | $132.99 | $133.22 | $132.47 | $132.33 |
| Low | $123.54 | $125.64 | $129.00 | $128.62 | $128.63 |
Performance
| 1 day | +0.85% | ||
| 1 week | +9.29% | ||
| Current month | +10.40% | ||
| 1 month | +3.25% | ||
| 3 months | -36.81% | ||
| 6 months | -18.28% | ||
| Current year | -8.18% | ||
| 1 year | +66.55% | ||
| 3 years | -30.00% | ||
| 5 years | -45.09% | ||
| 10 years | +56.46% |
Volumes
marketsDaily volume
71,166
Estimated daily volume
3,513,258
Avg. Volume 20 sessions
2,535,524
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
330,530,908.64
Record volume 1
24,895,470
Record volume 2
19,347,681
Record volume 3
15,606,715
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
15,265,134,173
Net sales (USD)
5,142,733,000
Number of employees
7,800
Sales / Employee (USD)
659,325
Free-Float
99.8 %
Free-Float capitalization (USD)
15,235,186,686
Average Daily Capital Traded
2.17%
Indicators
Moving average 5 days
127.19
Moving average 20 days
120.22
Moving average 50 days
137.85
Moving average 100 days
160.69
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-7.78%
Price spread / (MMA50)
+5.75%
Price spread / (MMA100)
+23.27%
STIM
RSI 9 days
69.48
RSI 14 days
56.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | +9.29% | +66.55% | -30.00% | 15.27B | |
| -1.42% | -1.28% | +1.88% | +53.03% | 79.79B | |
| +0.46% | -0.33% | +2.39% | -25.77% | 38.28B | |
| -0.92% | -3.38% | -2.32% | +14.76% | 37.73B | |
| +1.14% | -16.46% | -9.48% | +16.11% | 23.74B | |
| -0.68% | -2.50% | +28.07% | +13.99% | 23.16B | |
| +0.70% | +3.40% | +58.28% | +9.36% | 20.63B | |
| +0.03% | -2.15% | -33.18% | -37.33% | 19.51B | |
| +0.56% | +4.53% | +7.10% | +83.88% | 14.83B | |
| -1.18% | -1.82% | +14.37% | -2.33% | 14.35B | |
| Average | -0.07% | +0.26% | +13.37% | +9.57% | 28.73B | |
| Weighted average by Cap. | -0.36% | -0.09% | +8.57% | +16.45% |
Historical Quotes: Albemarle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ef537fa30ad90bce4129.dOGghjgb4JQepCmLInRbn7I-hOomomvyrM8-KIstOqM.Q6j65H8rtsZf6X_5YRUM3thY_r9RyiGE-KxEbOpJYPMao8HycyuXzHLhZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:36:32 am | 129.88 | 100 | 48,459 |
| 09:36:31 am | 129.88 | 100 | 48,359 |
| 09:36:28 am | 129.65 | 100 | 48,259 |
| 09:36:21 am | 129.64 | 114 | 48,159 |
| 09:36:16 am | 129.92 | 100 | 48,045 |
| 09:36:16 am | 129.92 | 100 | 47,945 |
| 09:36:13 am | 129.92 | 100 | 47,845 |
| 09:36:02 am | 129.64 | 100 | 47,745 |
| 09:36:02 am | 129.81 | 100 | 47,645 |
| 09:36:01 am | 130.21 | 100 | 47,545 |
Course Extremes
| 1 week | 123.54 |  | 133.22 |
| 1 month | 111.55 | | 133.22 |
| Current year | 111.55 | | 221 |
| 1 year | 71.25 | | 221 |
| 3 years | 49.43 | | 221 |
| 5 years | 49.43 | | 334.55 |
| 10 years | 48.89 | | 334.55 |
Monthly variations
Annual variations
| 2026 | -8.54% | ||
| 2025 | +64.31% | ||
| 2024 | -40.42% | ||
| 2023 | -33.38% | ||
| 2022 | -7.23% | ||
| 2021 | +58.47% | ||
| 2020 | +101.97% | ||
| 2019 | -5.23% | ||
| 2018 | -39.74% | ||
| 2017 | +48.57% | ||
| 2016 | +53.69% | ||
| 2015 | -6.85% | ||
| 2014 | -5.14% | ||
| 2013 | +2.04% | ||
| 2012 | +20.60% | ||
| 2011 | -7.66% | ||
| 2010 | +53.37% | ||
| 2009 | +63.09% | ||
| 2008 | -45.94% | ||
| 2007 | +14.90% | ||
| 2006 | +87.22% | ||
| 2005 | -0.93% | ||
| 2004 | +29.16% | ||
| 2003 | +5.34% | ||
| 2002 | +18.54% | ||
| 2001 | -3.03% | ||
| 2000 | +28.99% | ||
| 1999 | -19.21% | ||
| 1998 | -0.52% | ||
| 1997 | +31.72% | ||
| 1996 | -6.45% | ||
| 1995 | +39.64% | ||
| 1994 | -4.31% |
- Stock Market
- Stocks
- ALB Stock
- Quotes Albemarle Corporation
Select your edition
All financial news and data tailored to specific country editions
