ALBEMARLE CORPORATION

(ALB)
  Report
Delayed Nyse  -  04:00 2022-06-24 pm EDT
224.79 USD   +5.23%
06/22Piedmont Lithium looks abroad amid North Carolina uncertainty
RE
06/22Piedmont Lithium looks abroad amid North Carolina uncertainty
RE
06/13ALBEMARLE : Inaugurates new plant designed to double lithium production and reduce water consumption by 30% per metric ton
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/06 16:00:02
06/16/2022 06/17/2022 06/21/2022 06/22/2022 06/23/2022 Date
202.17(c) 212.04(c) 216.33(c) 216.24(c) 213.62(c) Last
-6.00% +4.88% +2.02% -0.04% -1.21% Change
2 158 741 2 401 442 1 347 802 1 243 251 1 163 069 Volume
209.2 203.1 217.15 209.45 217.03 Open
209.57 213.535 218.96 220.7 219.6 High
198.67 200.35 213.38 208.37 209.31 Low
Performance
1 day 5.23%
5 days 5.66%
1 week 6.01%
Current month -13.68%
1 month -7.55%
3 months 4.97%
6 months -1.36%
Current year -3.84%
1 year 35.44%
3 years 230.5%
5 years 114.4%
10 years 282.7%
Volumes Nyse
Daily volume 2 392 046
Estimated daily volume 2 392 046
Avg. Volume 20 sessions 1 759 488
Daily volume ratio 1.36
Avg. Volume 20 sessions USD 395 515 251.32
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 24 895 470
Record volume 2 14 564 130
Record volume 3 10 098 610
Basic data
Number of securities 117 113 000
Capitalization USD 25 017 679 060
Free-Float 99.8%
Free-Float capitalization USD 26 282 032 062
Highs and lowsPrice 
1 week 208.37
226.59
1 month 198.67
273.68
Current year 169.93
273.68
1 year 163.20
291.48
3 years 48.89
291.48
5 years 48.89
291.48
10 years 41.37
291.48
Indicators
Moving average 5 days (MMA5) 212.08
Moving average 20 days (MMA20) 238.23
Moving average 50 days (MMA50) 224.39
Moving average 100 days (MMA100) 215.58
Price spread / (MMA5) -5.65%
Price spread / (MMA20) 5.98%
Price spread / (MMA50) -0.18%
Price spread / (MMA100) -4.10%
RSI 9 days 39.65
RSI 14 days 43.04
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ALBEMARLE CORPORATION5.23%5.66%-3.84%35.44%230.52%25 324
SAUDI BASIC INDUSTRIES CORPORATION-1.18%-0.59%-13.45%-16.89%-11.62%80 109
AIR LIQUIDE3.99%-1.49%-3.22%-1.81%33.85%71 415
WANHUA CHEMICAL GROUP CO., LTD.1.69%0.45%-7.50%-11.02%117.46%43 066
LYONDELLBASELL INDUSTRIES N.V.5.61%-7.37%-3.24%-12.91%2.62%28 677
GANFENG LITHIUM CO., LTD.-0.83%-3.52%-4.44%14.50%469.03%27 774
TIANQI LITHIUM CORPORATION-0.98%0.03%10.15%87.56%352.79%26 250
RONGSHENG PETROCHEMICAL CO., LTD.0.39%-3.67%-14.76%-5.55%93.02%23 311
HENGLI PETROCHEMICAL CO.,LTD.-0.14%-3.35%-4.40%-6.67%80.42%23 111
NAN YA PLASTICS CORPORATION1.68%3.17%-0.82%2.05%6.68%22 207
GUANGZHOU TINCI MATERIALS TECHNOLOGY CO., LTD.3.30%6.63%9.71%22.35%1,303.86%17 395
PETRONAS CHEMICALS GROUP BERHAD1.09%-2.43%3.70%15.63%8.82%16 612
NINGXIA BAOFENG ENERGY GROUP CO., LTD.-0.41%-4.69%-15.73%2.74%20.61%16 041
JIANGSU EASTERN SHENGHONG CO., LTD.5.45%5.63%-3.93%-3.48%230.60%15 644
PT. CHANDRA ASRI PETROCHEMICAL TBK0.00%0.80%29.01%-5.03%90.91%13 771
CELANESE CORPORATION6.03%-2.33%-24.09%-14.96%21.21%13 075
 Average1.71%-0.85%-2.87%4.43%188.02%
 Weighted average by Cap.1.49%-1.06%-4.66%1.16%139.99%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-23-2022217.03219.60209.31213.621 163 069
06-22-2022209.45220.70208.37216.241 243 251
06-21-2022217.15218.96213.38216.331 347 802
06-17-2022203.10213.54200.35212.042 401 442
06-16-2022209.20209.57198.67202.172 158 741
06-15-2022225.80225.98210.88215.081 951 835
06-14-2022223.46228.16221.03223.331 033 162
Daily chart ALBEMARLE CORPORATION
Duration : Period :
Albemarle Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -3.84%
2021 58.47%
2020 102.0%
2019 -5.23%
2018 -39.74%
2017 48.57%
2016 53.69%
2015 -6.85%
2014 -5.14%
2013 2.04%
2012 20.60%
2011 -7.66%
2010 53.37%
2009 63.09%
2008 -45.94%
2007 14.90%
2006 87.22%
2005 -0.93%
2004 29.16%
2003 5.34%
2002 18.54%
2001 -3.03%
2000 28.99%
1999 -19.21%
1998 -0.52%
1997 31.72%
1996 -6.45%
1995 39.64%
1994 -4.31%