Google
Apple
English (UK)
English (India)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
ALBEMARLE CORPORATION |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 127.99 USD | +2.11% | +1.45% | -40.98% | |
| Dec. 07 | US IRA is 'cream on top' as Arcadium eyes lithium growth | RE |
| Dec. 05 | UBS Cuts Albemarle Price Target to $130 From $140, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2023-12-05 | 2023-12-06 | 2023-12-07 | 2023-12-08 | |
|---|---|---|---|---|
| Last | 113.26 $ | 118.3 $ | 125.35 $ | 127.99 $ |
| Volume | 4 357 484 | 5 036 103 | 3 971 253 | 4 844 856 |
| Change | -5.60% | +4.45% | +5.96% | +2.11% |
| Opening | 116.22 | 117.50 | 121.23 | 129.00 |
| High | 116.95 | 122.17 | 126.08 | 133.25 |
| Low | 112.12 | 116.71 | 120.95 | 127.73 |
Performance
| 1 day | +2.11% | ||
| 1 week | +1.45% | ||
| Current month | +5.54% | ||
| 1 month | +7.55% | ||
| 3 months | -30.60% | ||
| 6 months | -41.72% | ||
| Current year | -40.98% | ||
| 1 year | -50.01% | ||
| 3 years | -11.09% | ||
| 5 years | +44.38% | ||
| 10 years | +84.11% |
Volumes
marketsDaily volume
4 844 856
Estimated daily volume
4 844 856
Avg. Volume 20 sessions
3 174 314
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
406 280 448.86
Record volume 1
24 895 470
Record volume 2
14 564 130
Record volume 3
10 098 610
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
15 020 045 283
Net sales (USD)
7 320 104 000
Number of employees
7 400
Sales / Employee (USD)
989 203
Free-Float
99.75 %
Free-Float capitalization (USD)
14 981 754 003
Average Daily Capital Traded
2.7%
Highs and lows
1 week
112.12
133.25
1 month
112.00134.46
Current year
112.00293.01
1 year
112.00293.01
3 years
112.00334.55
5 years
48.89334.55
10 years
41.37334.55
Indicators
Moving average 5 days
121.84
Moving average 20 days
122.66
Moving average 50 days
137.04
Moving average 100 days
164.21
Price spread / (MMA5)
-4.81%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
+7.07%
Price spread / (MMA100)
+28.30%
STIM
RSI 9 days
52.72
RSI 14 days
48.67
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | +1.45% | -40.98% | -50.01% | 15 020 M $ | ||
| -0.16% | -0.15% | +31.99% | +28.79% | 54 781 M $ | ||
| +0.12% | +3.76% | +10.83% | +5.86% | 44 740 M $ | ||
| +0.59% | +2.69% | +19.73% | +13.18% | 35 528 M $ | ||
| +1.39% | +5.31% | +4.55% | +2.03% | 17 377 M $ | ||
| +0.43% | +0.86% | +3.64% | +0.77% | 15 832 M $ | ||
| -2.48% | -5.29% | +31.05% | +20.35% | 9 877 M $ | ||
| +0.34% | +0.58% | -2.51% | -1.77% | 8 760 M $ | ||
| +1.99% | +6.41% | -27.82% | -29.31% | 8 278 M $ | ||
| +1.73% | -0.84% | -40.50% | -50.55% | 8 144 M $ | ||
| +2.29% | -0.25% | -29.78% | -29.14% | 6 229 M $ | ||
| -.--% | +1.03% | - | - | 5 790 M $ | ||
| +0.28% | -1.65% | +54.06% | +37.96% | 5 721 M $ | ||
| +0.30% | -4.02% | -12.95% | -13.41% | 5 435 M $ | ||
| +0.77% | -2.02% | +14.46% | +10.16% | 5 028 M $ | ||
| -3.00% | -2.69% | -4.13% | -8.28% | 5 012 M $ | ||
| Average | +0.42% | +0.35% | +0.78% | -4.23% | ||
| Weighted average by Cap. | +0.38% | +1.34% | +9.31% | +4.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
616aaf49.x6Hrqsiaz4u0qweEEZJNF8-A81AvxEtmo5VaVVTuWWg.89SEw4nJoN_y6Cq2J9cYOqzspgF39hIMm8QRIxnebwmU64XvpauF8cOSTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 127.99 | 387,433 | 3,420,589 |
| 03:59:59 pm | 128.02 | 2,300 | 3,033,156 |
| 03:59:59 pm | 128.03 | 100 | 3,030,856 |
| 03:59:59 pm | 128.03 | 1,000 | 3,030,756 |
| 03:59:58 pm | 128.02 | 200 | 3,029,756 |
| 03:59:58 pm | 128.02 | 300 | 3,029,556 |
| 03:59:58 pm | 127.98 | 186 | 3,029,256 |
| 03:59:58 pm | 127.98 | 900 | 3,029,070 |
| 03:59:58 pm | 127.98 | 129 | 3,028,170 |
| 03:59:57 pm | 128.03 | 161 | 3,028,041 |
Monthly variations
Annual change
| 2023 | -40.98% | ||
| 2022 | -7.23% | ||
| 2021 | +58.47% | ||
| 2020 | +101.97% | ||
| 2019 | -5.23% | ||
| 2018 | -39.74% | ||
| 2017 | +48.57% | ||
| 2016 | +53.69% | ||
| 2015 | -6.85% | ||
| 2014 | -5.14% | ||
| 2013 | +2.04% | ||
| 2012 | +20.60% | ||
| 2011 | -7.66% | ||
| 2010 | +53.37% | ||
| 2009 | +63.09% | ||
| 2008 | -45.94% | ||
| 2007 | +14.90% | ||
| 2006 | +87.22% | ||
| 2005 | -0.93% | ||
| 2004 | +29.16% | ||
| 2003 | +5.34% | ||
| 2002 | +18.54% | ||
| 2001 | -3.03% | ||
| 2000 | +28.99% | ||
| 1999 | -19.21% | ||
| 1998 | -0.52% | ||
| 1997 | +31.72% | ||
| 1996 | -6.45% | ||
| 1995 | +39.64% | ||
| 1994 | -4.31% |
- Stock
- Equities
- Stock Albemarle Corporation - Nyse
- Quotes Albemarle Corporation
