|
Market Closed -
NYSE
04:00:03 2026-09-30 pm EDT
|
5-day change | 1st Jan Change | ||
| 105.78 USD | -1.71% |
|
-6.78% | -25.21% |
| Sep. 18 | Mizuho Securities Adjusts Albemarle Price Target to $140 From $160, Maintains Neutral Rating | MT |
| Sep. 03 | Albemarle Corporation Announces CEO Changes, Effective February 1, 2027 | CI |
Stock exchange
NYSE
ALB 105.78 $
-1.71%
180M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALB | 105.78USD | -1.71% | 180M $ | ||
CBOE
| ALB | 105.81USD | -1.67% | 4.97M $ | |
|
Tradegate
| AMC | 93.42EUR | -1.60% | 111K € | |
|
Boerse Muenchen
| AMC | 93.66EUR | -1.41% | 33.81K € | |
|
London S.E.
| 0HC7 | 106.20USD | -7.80% | 33.77K $ | |
|
Börse Stuttgart
| AMC | 93.62EUR | -1.37% | 10.11K € | |
|
Xetra
| AMC | 93.88EUR | -0.23% | 7.32K € | |
|
Deutsche Boerse AG
| AMC | 93.62EUR | -0.93% | 5.15K € | |
|
CBOE
| 0HC7 | 95.10EUR | +1.26% | 4.76K € | |
|
Mexican S.E.
| ALB * | 1,943.00MXN | -0.36% | 9.72K $ | |
|
Wiener Boerse
| ALBE | 93.88EUR | -0.17% | 93.88 € | |
|
Borsa Italiana
| 1ALB | 93.82EUR | -0.53% | 93.82 € | |
|
Swiss Exchange
| ALB | 106.84USD | -0.96% | 0 $ | |
|
Swiss Exchange
| ALB | 89.37CHF | -0.40% | 0 CHF | |
|
CBOE
| 94.72EUR | -.--% | 0 € | ||
| A1LB34 | 23.37BRL | -23.61% | 6.94K R$ | ||
| ALB.PRA | 45.64USD | -0.52% | 14.79M $ | ||
|
CBOE
| ALB.PRA | 45.60USD | -0.46% | 1.89M $ | |
|
Deutsche Boerse AG
| AMC0 | 38.40EUR | -.--% | 0 € |
Quotes 5-day view: Albemarle Corporation
Delayed Quote NYSE
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | $108.25 | $109.73 | $107.39 | $107.62 | $105.78 |
| Volume | 2,502,517 | 1,990,117 | 2,662,161 | 1,782,610 | 1,697,663 |
| Change | -4.60% | +1.37% | -2.13% | +0.21% | -1.71% |
| Opening | $110.00 | $108.79 | $107.50 | $107.93 | $107.60 |
| High | $110.50 | $112.07 | $108.70 | $108.00 | $107.79 |
| Low | $108.21 | $108.30 | $104.66 | $106.05 | $105.62 |
Performance
| 1 day | -1.71% | ||
| 1 week | -6.78% | ||
| 1 month | -21.63% | ||
| 3 months | -21.66% | ||
| 6 months | -41.08% | ||
| Current year | -25.21% | ||
| 1 year | +30.46% | ||
| 3 years | -37.79% | ||
| 5 years | -51.69% | ||
| 10 years | +23.73% |
Volumes
marketsDaily volume
1,697,663
Estimated daily volume
1,697,663
Avg. Volume 20 sessions
2,563,961
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
271,215,794.58
Record volume 1
24,895,470
Record volume 2
19,347,681
Record volume 3
15,606,715
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
12,482,574,929
Net sales (USD)
5,142,733,000
Number of employees
7,800
Sales / Employee (USD)
659,325
Free-Float
99.78%
Free-Float capitalization (USD)
12,455,526,771
Average Daily Capital Traded
2.17%
Indicators
Moving average 5 days
107.75
Moving average 20 days
118.35
Moving average 50 days
123.59
Moving average 100 days
139.62
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+11.88%
Price spread / (MMA50)
+16.84%
Price spread / (MMA100)
+31.99%
STIM
RSI 9 days
33.53
RSI 14 days
35.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.71% | -6.78% | +30.46% | -37.79% | 12.48B | |
| -1.18% | -0.77% | +0.26% | +62.09% | 76.97B | |
| -0.87% | -0.26% | +5.51% | +13.89% | 37.73B | |
| -0.73% | -0.54% | +3.90% | -21.06% | 35.38B | |
| -1.08% | -1.67% | +6.29% | +8.24% | 31.95B | |
| +0.17% | -4.09% | +7.81% | +47.35% | 29.7B | |
| +1.14% | +0.53% | -6.49% | +17.48% | 25.47B | |
| -0.67% | -1.32% | +45.69% | +31.54% | 22.97B | |
| -1.83% | -6.09% | +50.93% | +8.71% | 18.53B | |
| -0.18% | -0.76% | -44.42% | -41.95% | 17.54B | |
| Average | -0.61% | -2.13% | +9.99% | +8.85% | 30.87B | |
| Weighted average by Cap. | -0.63% | -1.56% | +7.22% | +20.57% |
Historical Quotes: Albemarle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d588fe264685.7I92E2ZYGlCEATfZwVlg6muXltBV0-ySkb_n0XhGIKA.obYiRj4OIzn3cmezliMPoCTO0KESmrP01YyBvgt1R-fY5BVfP25gN9J0Yg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 105.78 | 391,296 | 1,161,964 |
| 03:59:59 pm | 105.79 | 800 | 770,668 |
| 03:59:59 pm | 105.80 | 3,600 | 769,868 |
| 03:59:59 pm | 105.78 | 300 | 766,268 |
| 03:59:59 pm | 105.79 | 400 | 765,968 |
| 03:59:59 pm | 105.79 | 1,343 | 765,568 |
| 03:59:59 pm | 105.79 | 1,164 | 764,225 |
| 03:59:59 pm | 105.79 | 464 | 763,061 |
| 03:59:59 pm | 105.80 | 166 | 762,597 |
| 03:59:59 pm | 105.80 | 300 | 762,431 |
Price Extremes
| 1 week | 104.66 |  | 112.07 |
| 1 month | 104.66 | | 138.05 |
| Current year | 104.66 | | 221 |
| 1 year | 84.72 | | 221 |
| 3 years | 49.43 | | 221 |
| 5 years | 49.43 | | 334.55 |
| 10 years | 48.89 | | 334.55 |
Monthly variations
Annual variations
| 2026 | -25.21% | ||
| 2025 | +64.31% | ||
| 2024 | -40.42% | ||
| 2023 | -33.38% | ||
| 2022 | -7.23% | ||
| 2021 | +58.47% | ||
| 2020 | +101.97% | ||
| 2019 | -5.23% | ||
| 2018 | -39.74% | ||
| 2017 | +48.57% | ||
| 2016 | +53.69% | ||
| 2015 | -6.85% | ||
| 2014 | -5.14% | ||
| 2013 | +2.04% | ||
| 2012 | +20.60% | ||
| 2011 | -7.66% | ||
| 2010 | +53.37% | ||
| 2009 | +63.09% | ||
| 2008 | -45.94% | ||
| 2007 | +14.90% | ||
| 2006 | +87.22% | ||
| 2005 | -0.93% | ||
| 2004 | +29.16% | ||
| 2003 | +5.34% | ||
| 2002 | +18.54% | ||
| 2001 | -3.03% | ||
| 2000 | +28.99% | ||
| 1999 | -19.21% | ||
| 1998 | -0.52% | ||
| 1997 | +31.72% | ||
| 1996 | -6.45% | ||
| 1995 | +39.64% | ||
| 1994 | -4.31% |
- Stock Market
- Stocks
- ALB Stock
- Quotes Albemarle Corporation
Select your edition
All financial news and data tailored to specific country editions
