|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.82 USD | +0.83% |
|
+7.55% | -13.40% |
Quotes 5-day view: Albemarle Corporation
Delayed Quote NYSE
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | $117.76 | $117.64 | $118.71 | $120.82 | $122.80 |
| Volume | 2,180,134 | 3,649,525 | 2,150,180 | 2,293,053 | 257,833 |
| Change | +3.41% | -0.10% | +0.91% | +1.78% | +0.83% |
| Opening | $116.47 | $116.80 | $116.20 | $120.43 | $122.05 |
| High | $118.56 | $118.79 | $120.37 | $121.81 | $122.98 |
| Low | $115.94 | $116.00 | $115.59 | $119.23 | $121.01 |
Performance
| 1 day | +0.83% | ||
| 1 week | +7.55% | ||
| Current month | +4.11% | ||
| 1 month | -8.46% | ||
| 3 months | -37.13% | ||
| 6 months | -21.73% | ||
| Current year | -13.40% | ||
| 1 year | +79.46% | ||
| 3 years | -37.75% | ||
| 5 years | -43.98% | ||
| 10 years | +48.77% |
Volumes
marketsDaily volume
257,819
Estimated daily volume
3,414,241
Avg. Volume 20 sessions
2,293,919
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
279,273,168.66
Record volume 1
24,895,470
Record volume 2
19,347,681
Record volume 3
15,606,715
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
14,248,864,533
Net sales (USD)
5,142,733,000
Number of employees
7,800
Sales / Employee (USD)
659,325
Free-Float
99.81 %
Free-Float capitalization (USD)
14,221,590,143
Average Daily Capital Traded
1.96%
Indicators
Moving average 5 days
117.76
Moving average 20 days
120.79
Moving average 50 days
142.7
Moving average 100 days
162.5
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+17.21%
Price spread / (MMA100)
+33.47%
STIM
RSI 9 days
42.69
RSI 14 days
36.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | +7.55% | +79.46% | -37.75% | 14.25B | |
| +0.96% | +0.51% | +7.01% | +54.54% | 79.69B | |
| +1.38% | +2.43% | -1.58% | +17.36% | 38.02B | |
| +1.96% | +8.05% | +2.32% | -28.48% | 37.75B | |
| +2.24% | -0.98% | +22.57% | +43.33% | 28.18B | |
| -0.67% | +1.24% | +27.39% | +14.88% | 23.75B | |
| +1.96% | +3.33% | +93.19% | -0.14% | 19.59B | |
| +1.74% | +5.49% | -33.11% | -37.81% | 19.3B | |
| +0.07% | +2.02% | +13.15% | -1.86% | 14.33B | |
| +1.36% | -3.63% | +7.65% | +76.25% | 14.22B | |
| Average | +1.16% | +2.16% | +21.81% | +10.03% | 28.91B | |
| Weighted average by Cap. | +1.17% | +1.95% | +15.53% | +18.31% |
Historical Quotes: Albemarle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76cf77cdfcffadc807dd41d.llsF2t4D1kGK_eUc_pDcbwdBFXJe4MqeH1eMS_ULlQc.wz5SorphuHL7pJdZucLrQnQuWyIGroGnby75La9420KiCm60p2_meeOx0Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:12 am | 122.80 | 100 | 155,267 |
| 09:59:12 am | 122.80 | 100 | 155,167 |
| 09:59:12 am | 122.80 | 100 | 155,067 |
| 09:59:12 am | 122.80 | 100 | 154,967 |
| 09:59:12 am | 122.80 | 100 | 154,867 |
| 09:59:12 am | 122.80 | 100 | 154,767 |
| 09:59:12 am | 122.80 | 100 | 154,667 |
| 09:59:12 am | 122.80 | 100 | 154,567 |
| 09:59:07 am | 122.74 | 100 | 154,467 |
| 09:59:07 am | 122.74 | 100 | 154,367 |
Course Extremes
| 1 week | 115.59 |  | 122.98 |
| 1 month | 111.55 | | 137.43 |
| Current year | 111.55 | | 221 |
| 1 year | 66.89 | | 221 |
| 3 years | 49.43 | | 221 |
| 5 years | 49.43 | | 334.55 |
| 10 years | 48.89 | | 334.55 |
Monthly variations
Annual variations
| 2026 | -14.58% | ||
| 2025 | +64.31% | ||
| 2024 | -40.42% | ||
| 2023 | -33.38% | ||
| 2022 | -7.23% | ||
| 2021 | +58.47% | ||
| 2020 | +101.97% | ||
| 2019 | -5.23% | ||
| 2018 | -39.74% | ||
| 2017 | +48.57% | ||
| 2016 | +53.69% | ||
| 2015 | -6.85% | ||
| 2014 | -5.14% | ||
| 2013 | +2.04% | ||
| 2012 | +20.60% | ||
| 2011 | -7.66% | ||
| 2010 | +53.37% | ||
| 2009 | +63.09% | ||
| 2008 | -45.94% | ||
| 2007 | +14.90% | ||
| 2006 | +87.22% | ||
| 2005 | -0.93% | ||
| 2004 | +29.16% | ||
| 2003 | +5.34% | ||
| 2002 | +18.54% | ||
| 2001 | -3.03% | ||
| 2000 | +28.99% | ||
| 1999 | -19.21% | ||
| 1998 | -0.52% | ||
| 1997 | +31.72% | ||
| 1996 | -6.45% | ||
| 1995 | +39.64% | ||
| 1994 | -4.31% |
- Stock Market
- Stocks
- ALB Stock
- Quotes Albemarle Corporation
Select your edition
All financial news and data tailored to specific country editions
