|
Market Closed -
Other stock markets
|
Pre-market 08:07:34 am | |||
| 165.76 USD | +1.46% |
|
164.01 | -1.06% |
| Feb. 05 | Australia's largest takeover bids that never made it across the line | RE |
| Feb. 03 | Citigroup Adjusts Price Target on Albemarle to $180 From $150, Maintains Neutral Rating | MT |
Quotes 5-day view: Albemarle Corporation
Delayed Quote Nyse
| 2026-02-03 | 2026-02-04 | 2026-02-05 | 2026-02-06 | 2026-02-09 | |
|---|---|---|---|---|---|
| Last | 170.64 $ | 168.66 $ | 156.48 $ | 163.37 $ | 165.76 $ |
| Volume | 2,655,372 | 3,048,983 | 3,638,226 | 2,120,824 | 2,341,593 |
| Change | +3.46% | -1.16% | -7.22% | +4.40% | +1.46% |
| Opening | 173.22 $ | 171.50 $ | 160.06 $ | 159.90 $ | 162.50 $ |
| High | 174.70 $ | 175.57 $ | 165.12 $ | 163.91 $ | 166.30 $ |
| Low | 167.84 $ | 162.88 $ | 156.04 $ | 158.48 $ | 159.20 $ |
Performance
| 1 day | -1.06% | ||
| 1 week | +0.50% | ||
| Current month | -2.85% | ||
| 1 month | +2.77% | ||
| 3 months | +70.57% | ||
| 6 months | +119.61% | ||
| Current year | +17.19% | ||
| 1 year | +114.24% | ||
| 3 years | -38.01% | ||
| 5 years | +4.46% | ||
| 10 years | +232.25% |
Volumes
marketsDaily volume
2,341,593
Estimated daily volume
2,341,593
Avg. Volume 20 sessions
3,647,196
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
604,559,208.96
Record volume 1
24,895,470
Record volume 2
19,347,681
Record volume 3
15,606,715
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
19,509,544,230
Net sales (USD)
5,377,526,000
Number of employees
8,300
Sales / Employee (USD)
647,895
Free-Float
99.63 %
Free-Float capitalization (USD)
19,416,521,044
Average Daily Capital Traded
3.1%
Indicators
Moving average 5 days
164.82
Moving average 20 days
174.8
Moving average 50 days
152.67
Moving average 100 days
124.79
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+5.45%
Price spread / (MMA50)
-7.90%
Price spread / (MMA100)
-24.72%
STIM
RSI 9 days
43.27
RSI 14 days
48.23
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.46% | +0.50% | +114.24% | -38.01% | 19.51B | |
| -0.75% | +1.59% | +16.48% | +97.68% | 81.62B | |
| +0.46% | +3.89% | -19.70% | +8.16% | 36.76B | |
| +1.26% | +4.10% | -32.19% | -37.82% | 32.45B | |
| -0.10% | -2.80% | -0.97% | +39.48% | 23.58B | |
| -0.46% | -5.45% | +84.28% | -22.56% | 20.32B | |
| +1.05% | +4.91% | -2.02% | -8.43% | 18.94B | |
| +1.53% | +4.77% | +26.19% | +114.16% | 15.5B | |
| +3.44% | +3.68% | +76.31% | -7.01% | 13.76B | |
| +4.23% | +7.56% | -22.05% | -20.70% | 11.92B | |
| Average | +0.95% | +0.44% | +24.06% | +12.50% | 27.44B | |
| Weighted average by Cap. | +0.37% | +1.14% | +16.95% | +29.31% |
Historical Quotes: Albemarle Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
913822e975b91f554a.cVoBzLPC22X0XIAmXiYuhXbqZJ3QYKHTcT-Q7qnKcNA.BXd7i-aG9jyAJsdcDnZatzHbMvehDJWhNA3Spu6lQ4krLTOO7ImRM6EuuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 165.76 | 556,361 | 1,493,866 |
| 03:59:59 pm | 165.71 | 1,600 | 937,505 |
| 03:59:59 pm | 165.71 | 700 | 935,905 |
| 03:59:59 pm | 165.71 | 150 | 935,205 |
| 03:59:59 pm | 165.71 | 100 | 935,055 |
| 03:59:59 pm | 165.71 | 1,900 | 934,955 |
| 03:59:59 pm | 165.71 | 200 | 933,055 |
| 03:59:59 pm | 165.70 | 1,167 | 932,855 |
| 03:59:59 pm | 165.70 | 655 | 931,688 |
| 03:59:59 pm | 165.70 | 103 | 931,033 |
Course Extremes
| 1 week | 156.04 |  | 175.57 |
| 1 month | 156.04 | | 195.68 |
| Current year | 141.43 | | 195.68 |
| 1 year | 49.43 | | 195.68 |
| 3 years | 49.43 | | 293.01 |
| 5 years | 49.43 | | 334.55 |
| 10 years | 48.42 | | 334.55 |
Monthly variations
Annual variations
| 2026 | +17.19% | ||
| 2025 | +64.31% | ||
| 2024 | -40.42% | ||
| 2023 | -33.38% | ||
| 2022 | -7.23% | ||
| 2021 | +58.47% | ||
| 2020 | +101.97% | ||
| 2019 | -5.23% | ||
| 2018 | -39.74% | ||
| 2017 | +48.57% | ||
| 2016 | +53.69% | ||
| 2015 | -6.85% | ||
| 2014 | -5.14% | ||
| 2013 | +2.04% | ||
| 2012 | +20.60% | ||
| 2011 | -7.66% | ||
| 2010 | +53.37% | ||
| 2009 | +63.09% | ||
| 2008 | -45.94% | ||
| 2007 | +14.90% | ||
| 2006 | +87.22% | ||
| 2005 | -0.93% | ||
| 2004 | +29.16% | ||
| 2003 | +5.34% | ||
| 2002 | +18.54% | ||
| 2001 | -3.03% | ||
| 2000 | +28.99% | ||
| 1999 | -19.21% | ||
| 1998 | -0.52% | ||
| 1997 | +31.72% | ||
| 1996 | -6.45% | ||
| 1995 | +39.64% | ||
| 1994 | -4.31% |
- Stock Market
- Equities
- ALB Stock
- Quotes Albemarle Corporation
Select your edition
All financial news and data tailored to specific country editions
