|
Market Closed -
NYSE
04:00:03 2026-11-06 pm EST
|
5-day change | 1st Jan Change | ||
| 99.25 USD | +0.89% |
|
+6.41% | -29.83% |
| Nov. 06 | RBC Lowers Price Target on Albemarle to $119 From $129, Keeps Outperform Rating | MT |
| Nov. 05 | Albemarle swings to third-quarter profit on rising lithium prices | RE |
Stock exchange
NYSE
ALB 99.25 $
+0.89%
243M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALB | 99.25USD | +0.89% | 243M $ | ||
CBOE
| ALB | 99.11USD | +0.78% | 8.95M $ | |
|
Tradegate
| AMC | 89.06EUR | +1.60% | 390K € | |
|
Boerse Muenchen
| AMC | 89.38EUR | +3.06% | 73.38K € | |
|
Xetra
| AMC | 88.92EUR | +2.42% | 66.25K € | |
|
Deutsche Boerse AG
| AMC | 90.48EUR | +0.47% | 32.66K € | |
|
Börse Stuttgart
| AMC | 88.70EUR | +1.74% | 23.77K € | |
|
CBOE
| 89.08EUR | +2.49% | 22.8K € | ||
|
Mexican S.E.
| ALB * | 1,853.60MXN | +1.15% | 445K $ | |
|
Borsa Italiana
| 1ALB | 92.34EUR | +1.61% | 6.09K € | |
|
London S.E.
| 0HC7 | 93.00USD | -2.56% | 5.58K $ | |
|
Wiener Boerse
| ALBE | 87.06EUR | +4.61% | 87.06 € | |
|
Swiss Exchange
| ALB | 98.49USD | +1.84% | 0 $ | |
|
Swiss Exchange
| ALB | 80.72CHF | +2.41% | 0 CHF | |
|
CBOE
| 0HC7 | 99.50EUR | 0.00% | 0 € | |
| A1LB34 | 22.80BRL | -25.47% | 49.68K R$ | ||
| ALB.PRA | 43.84USD | -0.27% | 3.6M $ | ||
|
CBOE
| ALB.PRA | 43.87USD | +0.48% | 78.18K $ | |
|
Deutsche Boerse AG
| AMC0 | 37.60EUR | +1.62% | 0 € |
Quotes 5-day view: Albemarle Corporation
Delayed Quote NYSE
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | $90.56 | $90.19 | $94.97 | $98.37 | $99.25 |
| Volume | 2,090,939 | 1,625,814 | 6,052,666 | 4,521,982 | 2,443,492 |
| Change | -0.48% | -0.41% | +5.30% | +3.58% | +0.89% |
| Opening | $92.13 | $90.98 | $92.50 | $99.56 | $99.00 |
| High | $93.33 | $91.26 | $95.83 | $102.28 | $101.02 |
| Low | $90.40 | $89.83 | $92.20 | $95.62 | $96.15 |
Performance
| 1 day | +0.89% | ||
| 1 week | +6.41% | ||
| Current month | +9.07% | ||
| 1 month | -4.91% | ||
| 3 months | -16.48% | ||
| 6 months | -49.06% | ||
| Current year | -29.83% | ||
| 1 year | +7.93% | ||
| 3 years | -22.45% | ||
| 5 years | -63.58% | ||
| 10 years | +18.89% |
Volumes
marketsDaily volume
2,444,887
Estimated daily volume
2,444,887
Avg. Volume 20 sessions
2,528,099
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
250,913,825.75
Record volume 1
24,895,470
Record volume 2
19,347,681
Record volume 3
15,606,715
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
11,608,628,846
Net sales (USD)
5,142,733,000
Number of employees
7,800
Sales / Employee (USD)
659,325
Free-Float
99.78%
Free-Float capitalization (USD)
11,583,263,551
Average Daily Capital Traded
2.16%
Indicators
Moving average 5 days
93.02
Moving average 20 days
95.58
Moving average 50 days
109
Moving average 100 days
119.61
Price spread / (MMA5)
-6.28%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
+9.82%
Price spread / (MMA100)
+20.52%
RSI 9 days
48.03
RSI 14 days
42.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | +6.41% | +7.93% | -22.45% | 11.61B | |
| -1.68% | -0.06% | +16.12% | +72.04% | 85.78B | |
| -1.24% | +3.52% | +22.11% | +32.61% | 46.49B | |
| -1.85% | +3.87% | +21.44% | -18.68% | 37.15B | |
| -0.88% | +5.77% | +17.08% | +22.49% | 35.77B | |
| -4.15% | -1.14% | +18.59% | +36.30% | 33.57B | |
| -5.90% | -5.44% | -7.07% | +17.86% | 26.45B | |
| -1.28% | +0.53% | +57.86% | +38.53% | 24.66B | |
| +1.10% | +4.23% | +23.24% | -29.90% | 19.21B | |
| +2.06% | +2.04% | +20.87% | +15.55% | 16.1B | |
| Average | -1.29% | +3.07% | +19.82% | +16.44% | 33.68B | |
| Weighted average by Cap. | -1.68% | +3.18% | +19.47% | +29.29% |
Historical Quotes: Albemarle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6.4CimDLNBfMu85B-8kvDIqOoJT7sF_Yrk-ku5Aptupgo.pGXzPNkWEZ3EvivZpYqf-bxueMlxlOyGyXjXZ64L0EOaHuFP3hlI8uWMUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 99.25 | 443,656 | 1,596,681 |
| 04:00:00 pm | 99.22 | 1,401 | 1,153,025 |
| 03:59:59 pm | 99.22 | 161 | 1,151,624 |
| 03:59:58 pm | 99.22 | 100 | 1,151,463 |
| 03:59:58 pm | 99.22 | 100 | 1,151,363 |
| 03:59:58 pm | 99.22 | 519 | 1,151,263 |
| 03:59:58 pm | 99.22 | 100 | 1,150,744 |
| 03:59:57 pm | 99.24 | 175 | 1,150,644 |
| 03:59:54 pm | 99.25 | 121 | 1,150,469 |
| 03:59:54 pm | 99.25 | 100 | 1,150,348 |
Price Extremes
| 1 week | 89.83 |  | 102.28 |
| 1 month | 89.77 | | 105.58 |
| Current year | 89.77 | | 221 |
| 1 year | 89.77 | | 221 |
| 3 years | 49.43 | | 221 |
| 5 years | 49.43 | | 334.55 |
| 10 years | 48.89 | | 334.55 |
Monthly variations
Annual variations
| 2026 | -29.83% | ||
| 2025 | +64.31% | ||
| 2024 | -40.42% | ||
| 2023 | -33.38% | ||
| 2022 | -7.23% | ||
| 2021 | +58.47% | ||
| 2020 | +101.97% | ||
| 2019 | -5.23% | ||
| 2018 | -39.74% | ||
| 2017 | +48.57% | ||
| 2016 | +53.69% | ||
| 2015 | -6.85% | ||
| 2014 | -5.14% | ||
| 2013 | +2.04% | ||
| 2012 | +20.60% | ||
| 2011 | -7.66% | ||
| 2010 | +53.37% | ||
| 2009 | +63.09% | ||
| 2008 | -45.94% | ||
| 2007 | +14.90% | ||
| 2006 | +87.22% | ||
| 2005 | -0.93% | ||
| 2004 | +29.16% | ||
| 2003 | +5.34% | ||
| 2002 | +18.54% | ||
| 2001 | -3.03% | ||
| 2000 | +28.99% | ||
| 1999 | -19.21% | ||
| 1998 | -0.52% | ||
| 1997 | +31.72% | ||
| 1996 | -6.45% | ||
| 1995 | +39.64% | ||
| 1994 | -4.31% |
- Stock Market
- Stocks
- ALB Stock
- Quotes Albemarle Corporation
Select your edition
All financial news and data tailored to specific country editions
