ALBEMARLE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.38 USD | -3.42% |
|
-5.32% | -31.22% |
Quotes 5-day view: Albemarle Corporation
Delayed Quote Nyse
| 2024-12-09 | 2024-12-10 | 2024-12-11 | 2024-12-12 | 2024-12-13 | |
|---|---|---|---|---|---|
| Last | 109.66 $ | 103.98 $ | 103.84 $ | 103.3 $ | 99.38 $ |
| Volume | 2 663 200 | 1 535 817 | 1 502 504 | 1 136 904 | 1 643 917 |
| Change | +4.48% | -5.18% | -0.13% | -0.52% | -3.79% |
| Opening | 106.36 $ | 108.50 $ | 104.45 $ | 103.61 $ | 102.00 $ |
| High | 113.91 $ | 109.17 $ | 104.45 $ | 104.53 $ | 102.01 $ |
| Low | 106.08 $ | 103.50 $ | 101.58 $ | 102.20 $ | 98.04 $ |
Performance
| 1 day | -3.42% | ||
| 1 week | -5.32% | ||
| Current month | -7.73% | ||
| 1 month | -8.14% | ||
| 3 months | +13.66% | ||
| 6 months | -8.18% | ||
| Current year | -31.22% | ||
| 1 year | -29.04% | ||
| 3 years | -60.06% | ||
| 5 years | +49.15% | ||
| 10 years | +78.74% |
Volumes
marketsDaily volume
1 643 917
Estimated daily volume
1 643 917
Avg. Volume 20 sessions
1 743 842
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
173 303 017.96
Record volume 1
24 895 470
Record volume 2
19 347 681
Record volume 3
15 606 715
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 681 158 889
Net sales (USD)
9 617 203 000
Number of employees
9 000
Sales / Employee (USD)
1 068 578
Free-Float
99.66 %
Free-Float capitalization (USD)
11 641 010 263
Average Daily Capital Traded
1.48%
Indicators
Moving average 5 days
104.03
Moving average 20 days
106.26
Moving average 50 days
101.84
Moving average 100 days
94.36
Price spread / (MMA5)
+4.68%
Price spread / (MMA20)
+6.93%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
45.49
RSI 14 days
48.53
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -3.42% | -5.32% | -29.04% | -60.06% | 11.68B | ||
| +0.56% | -0.06% | +26.05% | +8.11% | 70.85B | ||
| -0.49% | +1.85% | +15.91% | -15.83% | 41.53B | ||
| -1.04% | -2.31% | -9.66% | -39.20% | 40.98B | ||
| -1.50% | +0.74% | +19.23% | +20.53% | 26.82B | ||
| -0.72% | -1.50% | -8.12% | -33.83% | 16.29B | ||
| -0.29% | +0.88% | -2.45% | -20.51% | 15.21B | ||
| -1.74% | +1.72% | +23.17% | +44.32% | 11.32B | ||
| -3.92% | -0.76% | -30.61% | -32.23% | 10.79B | ||
| -2.75% | -0.10% | +26.95% | -58.56% | 9.49B | ||
| Average | -1.53% | -0.57% | +3.14% | -18.72% | 25.5B | |
| Weighted average by Cap. | -0.81% | -0.29% | +9.04% | -12.18% |
Historical Quotes: Albemarle Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1ae667976c.aTH_fVt_A2UTJ9rNzDdRyH_W-f59xNl4SsuEJaIztQw.DV-SDjw-ZT8qYamegAA1ggW4r5Mv8YYreZ_0cZVq3nQOXqw0bDtoKiVQmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 99.38 | 198,074 | 1,057,756 |
| 03:59:59 pm | 99.39 | 700 | 859,682 |
| 03:59:59 pm | 99.40 | 101 | 858,982 |
| 03:59:59 pm | 99.41 | 913 | 858,881 |
| 03:59:59 pm | 99.41 | 1,333 | 857,968 |
| 03:59:57 pm | 99.41 | 149 | 856,635 |
| 03:59:57 pm | 99.40 | 149 | 856,486 |
| 03:59:57 pm | 99.38 | 300 | 856,337 |
| 03:59:57 pm | 99.38 | 100 | 856,037 |
| 03:59:57 pm | 99.38 | 100 | 855,937 |
Course Extremes
1 week
98.04
113.91
1 month
98.04113.91
Current year
71.97149.61
1 year
71.97153.54
3 years
71.97334.55
5 years
48.89334.55
10 years
41.37334.55
Monthly variations
Annual variations
| 2024 | -31.22% | ||
| 2023 | -33.38% | ||
| 2022 | -7.23% | ||
| 2021 | +58.47% | ||
| 2020 | +101.97% | ||
| 2019 | -5.23% | ||
| 2018 | -39.74% | ||
| 2017 | +48.57% | ||
| 2016 | +53.69% | ||
| 2015 | -6.85% | ||
| 2014 | -5.14% | ||
| 2013 | +2.04% | ||
| 2012 | +20.60% | ||
| 2011 | -7.66% | ||
| 2010 | +53.37% | ||
| 2009 | +63.09% | ||
| 2008 | -45.94% | ||
| 2007 | +14.90% | ||
| 2006 | +87.22% | ||
| 2005 | -0.93% | ||
| 2004 | +29.16% | ||
| 2003 | +5.34% | ||
| 2002 | +18.54% | ||
| 2001 | -3.03% | ||
| 2000 | +28.99% | ||
| 1999 | -19.21% | ||
| 1998 | -0.52% | ||
| 1997 | +31.72% | ||
| 1996 | -6.45% | ||
| 1995 | +39.64% | ||
| 1994 | -4.31% |
- Stock Market
- Equities
- ALB Stock
- Quotes Albemarle Corporation