|
Market Closed -
NYSE
04:00:03 2026-09-08 pm EDT
|
5-day change | 1st Jan Change | ||
| 129.57 USD | +2.61% |
|
-4.40% | -8.39% |
| Sep. 03 | Albemarle Corporation Announces CEO Changes, Effective February 1, 2027 | CI |
| Sep. 03 | Albemarle Corporation Announces Board and Executive Changes | CI |
Stock exchange
NYSE
ALB 129.57 $
+2.61%
643M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALB | 129.57USD | +2.61% | 643M $ | ||
CBOE
| ALB | 129.56USD | +2.52% | 19.84M $ | |
|
Boerse Muenchen
| AMC | 111.62EUR | +2.88% | 134K € | |
|
Tradegate
| AMC | 111.50EUR | +2.67% | 133K € | |
|
Borsa Italiana
| 1ALB | 107.35EUR | -2.76% | 45.41K € | |
|
Börse Stuttgart
| AMC | 111.45EUR | +3.19% | 33.66K € | |
|
Xetra
| AMC | 111.70EUR | +3.91% | 24.8K € | |
|
Wiener Boerse
| ALBE | 112.05EUR | +4.43% | 9.97K € | |
|
London S.E.
| 0HC7 | 129.68USD | +2.95% | 6.48K $ | |
|
CBOE
| 108.15EUR | +1.50% | 3.46K € | ||
|
Mexican S.E.
| ALB * | 2,279.00MXN | -0.04% | 38.74K $ | |
|
Deutsche Boerse AG
| AMC | 108.05EUR | +2.90% | 0 € | |
|
Swiss Exchange
| ALB | 129.34USD | +1.44% | 0 $ | |
|
Swiss Exchange
| ALB | 104.58CHF | +1.40% | 0 CHF | |
|
CBOE
| 0HC7 | 100.50EUR | 0.00% | 0 € | |
| A1LB34 | 27.71BRL | -14.88% | 115K R$ | ||
| ALB.PRA | 53.07USD | +2.06% | 131M $ | ||
|
CBOE
| ALB.PRA | 53.44USD | +2.71% | 155K $ | |
|
Deutsche Boerse AG
| AMC0 | 42.40EUR | -0.47% | 0 € |
Quotes 5-day view: Albemarle Corporation
Delayed Quote NYSE
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | $135.54 | $137.75 | $132.16 | $126.28 | $129.57 |
| Volume | 1,553,569 | 2,395,024 | 2,865,275 | 3,240,466 | 4,961,786 |
| Change | +0.42% | +1.63% | -4.06% | -4.45% | +2.61% |
| Opening | $132.00 | $133.94 | $135.99 | $126.90 | $126.06 |
| High | $138.08 | $138.05 | $138.05 | $129.25 | $131.31 |
| Low | $131.41 | $132.93 | $131.93 | $122.45 | $125.43 |
Performance
| 1 day | +2.61% | ||
| 1 week | -4.40% | ||
| Current month | -4.00% | ||
| 1 month | -1.17% | ||
| 3 months | -13.53% | ||
| 6 months | -20.16% | ||
| Current year | -8.39% | ||
| 1 year | +58.01% | ||
| 3 years | -29.75% | ||
| 5 years | -45.85% | ||
| 10 years | +60.12% |
Volumes
marketsDaily volume
4,964,580
Estimated daily volume
4,964,580
Avg. Volume 20 sessions
2,023,715
Daily volume ratio
2.45
Avg. Volume 20 sessions USD
262,212,752.55
Record volume 1
24,895,470
Record volume 2
19,347,681
Record volume 3
15,606,715
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
14,901,678,597
Net sales (USD)
5,142,733,000
Number of employees
7,800
Sales / Employee (USD)
659,325
Free-Float
99.8 %
Free-Float capitalization (USD)
14,872,188,176
Average Daily Capital Traded
1.76%
Indicators
Moving average 5 days
132.26
Moving average 20 days
134.15
Moving average 50 days
127.98
Moving average 100 days
152.77
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
+17.91%
STIM
RSI 9 days
36.58
RSI 14 days
42.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.61% | -4.40% | +58.01% | -29.75% | 14.9B | |
| -0.42% | -0.76% | +1.00% | +52.76% | 78.29B | |
| +0.31% | +2.32% | +3.61% | -20.05% | 38.35B | |
| +0.19% | -0.55% | -7.43% | +11.62% | 36.87B | |
| +0.50% | -4.06% | -10.73% | +9.73% | 25.1B | |
| +0.64% | -0.69% | +28.71% | +20.83% | 22.67B | |
| +0.22% | -6.02% | +66.36% | +27.61% | 21.83B | |
| -0.21% | -0.60% | -43.69% | -41.95% | 17.77B | |
| -0.19% | -8.54% | -7.95% | +57.50% | 14.55B | |
| +0.73% | -2.08% | +9.14% | -2.01% | 14.29B | |
| Average | +0.43% | -2.37% | +9.70% | +8.63% | 28.46B | |
| Weighted average by Cap. | +0.20% | -1.80% | +6.59% | +16.61% |
Historical Quotes: Albemarle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2f98ce.5nQ0hqL8wjLR4272WuwSIPcoPMguVvzBIE3M1BiIR68.jB167Mu4sFH81h21NrsrbI1_SrFsLMrxFQC5lUzadMaSTEXW5bCXd_zQVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 129.57 | 811,335 | 2,953,719 |
| 03:59:58 pm | 129.62 | 100 | 2,142,384 |
| 03:59:58 pm | 129.62 | 100 | 2,142,284 |
| 03:59:58 pm | 129.62 | 196 | 2,142,184 |
| 03:59:57 pm | 129.59 | 100 | 2,141,988 |
| 03:59:57 pm | 129.59 | 100 | 2,141,888 |
| 03:59:57 pm | 129.60 | 100 | 2,141,788 |
| 03:59:57 pm | 129.60 | 100 | 2,141,688 |
| 03:59:57 pm | 129.59 | 100 | 2,141,588 |
| 03:59:56 pm | 129.56 | 100 | 2,141,488 |
Price Extremes
| 1 week | 122.45 |  | 138.04 |
| 1 month | 122.45 | | 144.06 |
| Current year | 111.55 | | 221 |
| 1 year | 71.25 | | 221 |
| 3 years | 49.43 | | 221 |
| 5 years | 49.43 | | 334.55 |
| 10 years | 48.89 | | 334.55 |
Monthly variations
Annual variations
| 2026 | -8.39% | ||
| 2025 | +64.31% | ||
| 2024 | -40.42% | ||
| 2023 | -33.38% | ||
| 2022 | -7.23% | ||
| 2021 | +58.47% | ||
| 2020 | +101.97% | ||
| 2019 | -5.23% | ||
| 2018 | -39.74% | ||
| 2017 | +48.57% | ||
| 2016 | +53.69% | ||
| 2015 | -6.85% | ||
| 2014 | -5.14% | ||
| 2013 | +2.04% | ||
| 2012 | +20.60% | ||
| 2011 | -7.66% | ||
| 2010 | +53.37% | ||
| 2009 | +63.09% | ||
| 2008 | -45.94% | ||
| 2007 | +14.90% | ||
| 2006 | +87.22% | ||
| 2005 | -0.93% | ||
| 2004 | +29.16% | ||
| 2003 | +5.34% | ||
| 2002 | +18.54% | ||
| 2001 | -3.03% | ||
| 2000 | +28.99% | ||
| 1999 | -19.21% | ||
| 1998 | -0.52% | ||
| 1997 | +31.72% | ||
| 1996 | -6.45% | ||
| 1995 | +39.64% | ||
| 1994 | -4.31% |
- Stock Market
- Stocks
- ALB Stock
- Quotes Albemarle Corporation
Select your edition
All financial news and data tailored to specific country editions
