Quotes Albemarle Corporation

Equities

ALB

US0126531013

Specialty Chemicals

Market Closed - Nyse 04:00:01 2023-12-08 pm EST Intraday chart for Albemarle Corporation 5-day change 1st Jan Change
127.99 USD +2.11% +1.45% -40.98%

Quotes 5-day view

Delayed Quote Nyse
Albemarle Corporation(ALB) : Historical Chart (5-day)
  2023-12-05 2023-12-06 2023-12-07 2023-12-08
Last 113.26 $ 118.3 $ 125.35 $ 127.99 $
Volume 4 357 484 5 036 103 3 971 253 4 844 856
Change -5.60% +4.45% +5.96% +2.11%
Opening 116.22 117.50 121.23 129.00
High 116.95 122.17 126.08 133.25
Low 112.12 116.71 120.95 127.73

Performance

1 day+2.11%
1 week+1.45%
Current month+5.54%
1 month+7.55%
3 months-30.60%
6 months-41.72%
Current year-40.98%
1 year-50.01%
3 years-11.09%
5 years+44.38%
10 years+84.11%

Volumes

markets
Daily volume
4 844 856
Estimated daily volume
4 844 856
Avg. Volume 20 sessions
3 174 314
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
406 280 448.86
Record volume 1
24 895 470
Record volume 2
14 564 130
Record volume 3
10 098 610
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Capitalization (USD)
15 020 045 283
Net sales (USD)
7 320 104 000
Number of employees
7 400
Sales / Employee (USD)
989 203
Free-Float
99.75 %
Free-Float capitalization (USD)
14 981 754 003
Average Daily Capital Traded
2.7%

Highs and lows

1 week
112.12
Extreme 112.12
133.25
1 month
112.00
Extreme 112
134.46
Current year
112.00
Extreme 112
293.01
1 year
112.00
Extreme 112
293.01
3 years
112.00
Extreme 112
334.55
5 years
48.89
Extreme 48.8901
334.55
10 years
41.37
Extreme 41.37
334.55

Indicators

Moving average 5 days
121.84
Moving average 20 days
122.66
Moving average 50 days
137.04
Moving average 100 days
164.21
Price spread / (MMA5)
-4.81%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
+7.07%
Price spread / (MMA100)
+28.30%
STIM
RSI 9 days
52.72
RSI 14 days
48.67

Sector Comparison - Other Specialty Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.11% +1.45% -40.98% -50.01% 15 020 M $
-0.16% -0.15% +31.99% +28.79% 54 781 M $
+0.12% +3.76% +10.83% +5.86% 44 740 M $
+0.59% +2.69% +19.73% +13.18% 35 528 M $
+1.39% +5.31% +4.55% +2.03% 17 377 M $
+0.43% +0.86% +3.64% +0.77% 15 832 M $
-2.48% -5.29% +31.05% +20.35% 9 877 M $
+0.34% +0.58% -2.51% -1.77% 8 760 M $
+1.99% +6.41% -27.82% -29.31% 8 278 M $
+1.73% -0.84% -40.50% -50.55% 8 144 M $
+2.29% -0.25% -29.78% -29.14% 6 229 M $
-.--%+1.03% - - 5 790 M $
+0.28% -1.65% +54.06% +37.96% 5 721 M $
+0.30% -4.02% -12.95% -13.41% 5 435 M $
+0.77% -2.02% +14.46% +10.16% 5 028 M $
-3.00% -2.69% -4.13% -8.28% 5 012 M $
Average+0.42% +0.35% +0.78% -4.23%
Weighted average by Cap.+0.38% +1.34% +9.31% +4.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

616aaf49.x6Hrqsiaz4u0qweEEZJNF8-A81AvxEtmo5VaVVTuWWg.89SEw4nJoN_y6Cq2J9cYOqzspgF39hIMm8QRIxnebwmU64XvpauF8cOSTg
DatePriceVolumeDaily volume
04:00:01 pm 127.99 387,433 3,420,589
03:59:59 pm 128.02 2,300 3,033,156
03:59:59 pm 128.03 100 3,030,856
03:59:59 pm 128.03 1,000 3,030,756
03:59:58 pm 128.02 200 3,029,756
03:59:58 pm 128.02 300 3,029,556
03:59:58 pm 127.98 186 3,029,256
03:59:58 pm 127.98 900 3,029,070
03:59:58 pm 127.98 129 3,028,170
03:59:57 pm 128.03 161 3,028,041
Chart Albemarle Corporation
More charts

Monthly variations

Annual change

2023-40.98%
2022-7.23%
2021+58.47%
2020+101.97%
2019-5.23%
2018-39.74%
2017+48.57%
2016+53.69%
2015-6.85%
2014-5.14%
2013+2.04%
2012+20.60%
2011-7.66%
2010+53.37%
2009+63.09%
2008-45.94%
2007+14.90%
2006+87.22%
2005-0.93%
2004+29.16%
2003+5.34%
2002+18.54%
2001-3.03%
2000+28.99%
1999-19.21%
1998-0.52%
1997+31.72%
1996-6.45%
1995+39.64%
1994-4.31%
The best tools reserved for subscribers to boost the performance of your investments!
Optimize my profits
fermer