|
Market Closed -
NYSE
04:00:03 2026-08-21 pm EDT
|
5-day change | 1st Jan Change | ||
| 143.25 USD | +6.75% |
|
+5.21% | +1.28% |
Stock exchange
NYSE
ALB 143.25 $
+6.75%
474M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALB | 143.25USD | +6.75% | 474M $ | ||
CBOE
| ALB | 143.32USD | +6.80% | 13.25M $ | |
|
Xetra
| AMC | 122.50EUR | +5.56% | 727K € | |
|
Tradegate
| AMC | 122.70EUR | +6.74% | 648K € | |
|
Boerse Muenchen
| AMC | 122.48EUR | +6.50% | 263K € | |
|
Wiener Boerse
| ALBE | 122.35EUR | +5.20% | 65.33K € | |
|
Deutsche Boerse AG
| AMC | 122.00EUR | +5.77% | 8.91K € | |
|
CBOE
| 118.88EUR | +3.69% | 7.25K € | ||
|
London S.E.
| 0HC7 | 129.68USD | +2.95% | 6.48K $ | |
|
Börse Stuttgart
| AMC | 122.85EUR | +6.78% | 5.53K € | |
|
Mexican S.E.
| ALB * | 2,279.00MXN | -0.04% | 38.74K $ | |
|
Borsa Italiana
| 1ALB | 116.35EUR | 0.00% | 0 € | |
|
Swiss Exchange
| ALB | 141.58USD | +4.95% | 0 $ | |
|
Swiss Exchange
| ALB | 113.48CHF | +5.23% | 0 CHF | |
|
CBOE
| 0HC7 | 100.50EUR | 0.00% | 0 € | |
| A1LB34 | 30.66BRL | -5.81% | 320K R$ | ||
| ALB.PRA | 57.75USD | +5.19% | 13.98M $ | ||
|
CBOE
| ALB.PRA | 57.75USD | +5.36% | 455K $ | |
|
Deutsche Boerse AG
| AMC0 | 44.60EUR | 0.00% | 1.34K € |
Quotes 5-day view: Albemarle Corporation
Delayed Quote NYSE
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | $133.99 | $132.71 | $134.28 | $134.19 | $143.25 |
| Volume | 1,976,778 | 1,277,758 | 1,545,248 | 1,618,922 | 3,308,524 |
| Change | -1.59% | -0.96% | +1.18% | -0.07% | +6.75% |
| Opening | $135.14 | $131.00 | $134.41 | $132.90 | $139.85 |
| High | $135.45 | $132.93 | $135.95 | $136.06 | $143.94 |
| Low | $132.19 | $129.85 | $131.19 | $132.80 | $139.22 |
Performance
| 1 day | +6.75% | ||
| 1 week | +5.21% | ||
| Current month | +21.77% | ||
| 1 month | +22.53% | ||
| 3 months | -16.51% | ||
| 6 months | -19.30% | ||
| Current year | +1.28% | ||
| 1 year | +76.11% | ||
| 3 years | -25.31% | ||
| 5 years | -37.15% | ||
| 10 years | +70.19% |
Volumes
marketsDaily volume
3,308,524
Estimated daily volume
3,308,524
Avg. Volume 20 sessions
2,264,733
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
324,423,002.25
Record volume 1
24,895,470
Record volume 2
19,347,681
Record volume 3
15,606,715
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
16,904,224,415
Net sales (USD)
5,142,733,000
Number of employees
7,800
Sales / Employee (USD)
659,325
Free-Float
99.8 %
Free-Float capitalization (USD)
16,870,982,393
Average Daily Capital Traded
1.92%
Indicators
Moving average 5 days
135.68
Moving average 20 days
124.95
Moving average 50 days
132.81
Moving average 100 days
157.65
Price spread / (MMA5)
-5.28%
Price spread / (MMA20)
-12.77%
Price spread / (MMA50)
-7.28%
Price spread / (MMA100)
+10.05%
STIM
RSI 9 days
64.91
RSI 14 days
58.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.75% | +5.21% | +76.11% | -25.31% | 16.9B | |
| +0.05% | +2.00% | -0.74% | +56.44% | 78.95B | |
| +0.21% | -0.15% | -4.78% | +16.48% | 37.62B | |
| +1.01% | -2.65% | -2.44% | -24.53% | 37.19B | |
| +1.43% | +0.65% | -9.36% | +15.27% | 24.19B | |
| +4.47% | +10.28% | +76.75% | +24.07% | 23.41B | |
| +0.84% | -2.76% | +24.44% | +19.19% | 22.66B | |
| -0.09% | -5.42% | -40.37% | -38.12% | 18.68B | |
| +0.87% | +1.08% | +6.89% | -0.97% | 14.37B | |
| -0.32% | -2.10% | +2.93% | +74.23% | 14.26B | |
| Average | +1.52% | -0.03% | +12.94% | +11.67% | 28.82B | |
| Weighted average by Cap. | +1.14% | +0.30% | +8.56% | +18.86% |
Historical Quotes: Albemarle Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f.AWuENhovU1VpMb3yx1LoLVr8QittLF_bOUX6hyf7cAY.ORjuZitCHXgxVuqorCixHjTPcBtUZSarfSqy80aqXTdeI7F5W1VkFDlX6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 pm | 143.25 | 434,988 | 2,191,773 |
| 04:00:00 pm | 143.25 | 1,200 | 1,756,785 |
| 03:59:59 pm | 143.28 | 1,283 | 1,755,585 |
| 03:59:59 pm | 143.28 | 217 | 1,754,302 |
| 03:59:59 pm | 143.28 | 595 | 1,754,085 |
| 03:59:59 pm | 143.28 | 100 | 1,753,490 |
| 03:59:59 pm | 143.25 | 100 | 1,753,390 |
| 03:59:58 pm | 143.26 | 100 | 1,753,290 |
| 03:59:58 pm | 143.25 | 100 | 1,753,190 |
| 03:59:58 pm | 143.26 | 200 | 1,753,090 |
Course Extremes
| 1 week | 129.85 |  | 143.94 |
| 1 month | 111.55 | | 143.94 |
| Current year | 111.55 | | 221 |
| 1 year | 71.25 | | 221 |
| 3 years | 49.43 | | 221 |
| 5 years | 49.43 | | 334.55 |
| 10 years | 48.89 | | 334.55 |
Monthly variations
Annual variations
| 2026 | +1.28% | ||
| 2025 | +64.31% | ||
| 2024 | -40.42% | ||
| 2023 | -33.38% | ||
| 2022 | -7.23% | ||
| 2021 | +58.47% | ||
| 2020 | +101.97% | ||
| 2019 | -5.23% | ||
| 2018 | -39.74% | ||
| 2017 | +48.57% | ||
| 2016 | +53.69% | ||
| 2015 | -6.85% | ||
| 2014 | -5.14% | ||
| 2013 | +2.04% | ||
| 2012 | +20.60% | ||
| 2011 | -7.66% | ||
| 2010 | +53.37% | ||
| 2009 | +63.09% | ||
| 2008 | -45.94% | ||
| 2007 | +14.90% | ||
| 2006 | +87.22% | ||
| 2005 | -0.93% | ||
| 2004 | +29.16% | ||
| 2003 | +5.34% | ||
| 2002 | +18.54% | ||
| 2001 | -3.03% | ||
| 2000 | +28.99% | ||
| 1999 | -19.21% | ||
| 1998 | -0.52% | ||
| 1997 | +31.72% | ||
| 1996 | -6.45% | ||
| 1995 | +39.64% | ||
| 1994 | -4.31% |
- Stock Market
- Stocks
- ALB Stock
- Quotes Albemarle Corporation
Select your edition
All financial news and data tailored to specific country editions
