|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,010.00 JPY | -0.88% |
|
+1.10% | -8.51% |
| 24-05-09 | ALiNK Internet, Inc. announced that it has received ¥12.42 million in funding | CI |
| 24-04-11 | ALiNK Internet, Inc. announced that it expects to receive ¥12.4993 million in funding | CI |
Quotes 5-day view: ALiNK Internet, Inc.
Delayed Quote Japan Exchange
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | ¥1,025.00 | ¥1,028.00 | ¥1,006.00 | ¥1,019.00 | ¥1,010.00 |
| Volume | 3,500 | 900 | 200 | 800 | 300 |
| Change | +2.60% | +0.29% | -2.14% | +1.29% | -0.88% |
| Opening | ¥1,000.00 | ¥1,028.00 | ¥1,025.00 | ¥1,020.00 | ¥1,016.00 |
| High | ¥1,025.00 | ¥1,028.00 | ¥1,025.00 | ¥1,020.00 | ¥1,016.00 |
| Low | ¥1,000.00 | ¥1,010.00 | ¥1,006.00 | ¥1,006.00 | ¥1,010.00 |
Performance
| 1 day | -0.88% | ||
| 1 week | +1.10% | ||
| Current month | +1.10% | ||
| 1 month | +3.27% | ||
| 3 months | +1.10% | ||
| 6 months | -5.25% | ||
| Current year | -8.51% | ||
| 1 year | -3.99% | ||
| 3 years | -14.19% | ||
| 5 years | -47.96% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
1,087
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
1,097,870
Avg. Volume 20 sessions USD
6,774.96
Record volume 1
2,077,100
Record volume 2
1,893,000
Record volume 3
1,296,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,830,846,378
Market Cap (USD)
11,298,153
Net sales (JPY)
1,015,000,000
Net sales (USD)
6,263,565
Number of employees
35
Sales / Employee (JPY)
29,000,000
Sales / Employee (USD)
178,959
Free-Float
27.39 %
Free-Float capitalization (JPY)
593,010,245
Free-Float capitalization (USD)
3,659,466
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1,017.6
Moving average 20 days
988.65
Moving average 50 days
989.94
Moving average 100 days
989.63
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
65.89
RSI 14 days
64.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | +1.10% | -3.99% | -14.19% | 11.3M | |
| +0.19% | -1.38% | -23.49% | +15.83% | 2,861B | |
| -1.74% | -1.94% | -10.77% | +668.89% | 304B | |
| -8.80% | +3.47% | +276.55% | +891.92% | 130B | |
| -0.46% | +2.96% | +19.83% | +65.68% | 106B | |
| -4.26% | -1.08% | +87.48% | +145.32% | 91.67B | |
| +0.48% | +1.91% | -20.34% | +1.55% | 85.3B | |
| +1.86% | +7.59% | -25.04% | +88.02% | 68.07B | |
| -1.18% | -4.62% | +3.97% | +61.33% | 45.15B | |
| -1.91% | -0.11% | -47.63% | +26.83% | 39.63B | |
| Average | -1.67% | +0.82% | +25.66% | +195.12% | 373.02B | |
| Weighted average by Cap. | -0.41% | -0.93% | -7.94% | +105.77% |
Historical Quotes: ALiNK Internet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17995522fd8cac513.sN976BWrwdkwhlBxmF36syzkVR8vQ0JMCRuXezH5TlA.07Ad3lz_sINKwjUe-gWJyWKBPH1ZFzEfbHjHMECPKwHpnh-aU9uW7lfyJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:52:37 pm | 1,010.00 | 100 | 300 |
| 08:10:01 pm | 1,010.00 | 100 | 200 |
Course Extremes
| 1 week | 1,000 |  | 1,028 |
| 1 month | 971 | | 1,028 |
| Current year | 939 | | 1,110 |
| 1 year | 939 | | 1,221 |
| 3 years | 920 | | 1,755 |
| 5 years | 891 | | 1,988 |
| 10 years | 891 | | 5,340 |
Monthly variations
Annual variations
| 2026 | -8.51% | ||
| 2025 | +10.62% | ||
| 2024 | -2.73% | ||
| 2023 | +11.64% | ||
| 2022 | -1.82% | ||
| 2021 | -58.58% | ||
| 2020 | -31.10% | ||
| 2019 | -29.69% |
- Stock Market
- Stocks
- 7077 Stock
- Quotes ALiNK Internet, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
