|
Market Closed -
Japan Exchange
02:19:24 2026-09-14 am EDT
|
5-day change | 1st Jan Change | ||
| 986.00 JPY | -0.10% |
|
-0.20% | -10.69% |
| 24-05-09 | ALiNK Internet, Inc. announced that it has received ¥12.42 million in funding | CI |
| 24-04-11 | ALiNK Internet, Inc. announced that it expects to receive ¥12.4993 million in funding | CI |
Stock exchange
Japan Exchange
7077 986.00 ¥
-0.10%
887K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7077 | 986.00JPY | -0.10% | 887K ¥ |
Quotes 5-day view: ALiNK Internet, Inc.
Delayed Quote Japan Exchange
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ¥988.00 | ¥989.00 | ¥999.00 | ¥998.00 | ¥987.00 |
| Volume | 1,200 | 600 | 2,300 | 1,700 | 200 |
| Change | +0.30% | +0.10% | +1.01% | -0.10% | -1.10% |
| Opening | ¥988.00 | ¥985.00 | ¥987.00 | ¥986.00 | ¥983.00 |
| High | ¥989.00 | ¥990.00 | ¥999.00 | ¥998.00 | ¥987.00 |
| Low | ¥988.00 | ¥985.00 | ¥985.00 | ¥986.00 | ¥983.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | -0.20% | ||
| Current month | +1.02% | ||
| 1 month | -3.43% | ||
| 3 months | +1.54% | ||
| 6 months | +2.92% | ||
| Current year | -10.69% | ||
| 1 year | -5.01% | ||
| 3 years | -17.14% | ||
| 5 years | -46.79% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
3,413
Daily volume ratio
0.26
Avg. Volume 20 sessions JPY
3,365,218
Avg. Volume 20 sessions USD
21,766.23
Record volume 1
2,077,100
Record volume 2
1,893,000
Record volume 3
1,296,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
1,783,343,227
Market Cap (USD)
11,611,517
Net sales (JPY)
1,015,000,000
Net sales (USD)
6,608,761
Free-Float
27.39%
Free-Float capitalization (JPY)
577,623,998
Free-Float capitalization (USD)
3,760,965
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
992.2
Moving average 20 days
997.25
Moving average 50 days
1,006.36
Moving average 100 days
997.41
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
41.69
RSI 14 days
43.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | -0.20% | -5.01% | -17.14% | 11.61M | |
| +0.65% | -0.81% | -2.80% | +47.48% | 3,680B | |
| +0.83% | -4.07% | -2.45% | +971.99% | 402B | |
| +1.55% | -1.14% | -15.75% | +20.01% | 79.69B | |
| -0.23% | +3.89% | +62.06% | +126.93% | 79.43B | |
| +0.05% | +0.90% | -6.60% | -14.88% | 76.15B | |
| -1.35% | -5.22% | -45.81% | +172.20% | 65.07B | |
| +0.07% | -5.21% | +2.76% | -13.97% | 45.49B | |
| -0.69% | +0.36% | -12.50% | +49.26% | 40.29B | |
| -1.64% | -2.42% | +122.17% | +252.04% | 34.92B | |
| Average | +0.65% | -1.35% | +9.61% | +159.39% | 450.32B | |
| Weighted average by Cap. | +0.40% | -1.11% | -1.60% | +132.63% |
Historical Quotes: ALiNK Internet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e78a161.xh_0sYkT7isd59TiBThyRZoYEFKzM7V5mcA8bjnq0LE.o1PA58Nnvx9Lv7WxM25AA_1AXRX3YM8M97BPG1qp5MCHTJvj3V6URGrKmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:19:24 am | 986.00 | 100 | 900 |
| 02:19:24 am | 985.00 | 100 | 800 |
| 11:32:24 pm | 981.00 | 100 | 700 |
| 10:30:00 pm | 981.00 | 100 | 600 |
| 10:12:35 pm | 981.00 | 100 | 500 |
| 08:36:43 pm | 983.00 | 100 | 400 |
Price Extremes
| 1 week | 981 |  | 999 |
| 1 month | 971 | | 1,020 |
| Current year | 939 | | 1,110 |
| 1 year | 939 | | 1,110 |
| 3 years | 920 | | 1,755 |
| 5 years | 891 | | 1,853 |
| 10 years | 891 | | 5,340 |
Monthly variations
Annual variations
| 2026 | -10.60% | ||
| 2025 | +10.62% | ||
| 2024 | -2.73% | ||
| 2023 | +11.64% | ||
| 2022 | -1.82% | ||
| 2021 | -58.58% | ||
| 2020 | -31.10% | ||
| 2019 | -29.69% |
- Stock Market
- Stocks
- 7077 Stock
- Quotes ALiNK Internet, Inc.
Select your edition
All financial news and data tailored to specific country editions
