|
Market Closed -
Japan Exchange
01:17:10 2026-10-27 am EDT
|
5-day change | 1st Jan Change | ||
| 977.00 JPY | +0.31% |
|
-2.50% | -11.50% |
| 24-05-09 | ALiNK Internet, Inc. announced that it has received ¥12.42 million in funding | CI |
| 24-04-11 | ALiNK Internet, Inc. announced that it expects to receive ¥12.4993 million in funding | CI |
Stock exchange
Japan Exchange
7077 977.00 ¥
+0.31%
97.7K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7077 | 977.00JPY | +0.31% | 97.7K ¥ |
Quotes 5-day view: ALiNK Internet, Inc.
Delayed Quote Japan Exchange
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | ¥1,002.00 | ¥997.00 | ¥984.00 | ¥976.00 | ¥974.00 |
| Volume | 900 | 1,200 | 3,300 | 4,100 | 1,500 |
| Change | +0.40% | -0.50% | -1.30% | -0.81% | -0.20% |
| Opening | ¥993.00 | ¥996.00 | ¥991.00 | ¥970.00 | ¥976.00 |
| High | ¥1,002.00 | ¥997.00 | ¥995.00 | ¥990.00 | ¥977.00 |
| Low | ¥991.00 | ¥985.00 | ¥983.00 | ¥970.00 | ¥974.00 |
Performance
| 1 day | +0.31% | ||
| 1 week | -2.50% | ||
| Current month | -1.51% | ||
| 1 month | -1.51% | ||
| 3 months | -3.17% | ||
| 6 months | -1.11% | ||
| Current year | -11.50% | ||
| 1 year | -6.77% | ||
| 3 years | -7.31% | ||
| 5 years | -24.90% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
1,486
Daily volume ratio
0.07
Avg. Volume 20 sessions JPY
1,451,822
Avg. Volume 20 sessions USD
9,203.1
Record volume 1
2,077,100
Record volume 2
1,893,000
Record volume 3
1,296,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,759,854,305
Market Cap (USD)
11,169,494
Net sales (JPY)
1,015,000,000
Net sales (USD)
6,442,031
Free-Float
27.39%
Free-Float capitalization (JPY)
570,015,948
Free-Float capitalization (USD)
3,617,794
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
986.6
Moving average 20 days
992.25
Moving average 50 days
995.3
Moving average 100 days
996.08
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
29.63
RSI 14 days
35.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | -2.50% | -6.77% | -7.31% | 11.17M | |
| +1.54% | -0.17% | +1.72% | +62.43% | 3,955B | |
| +1.06% | +2.42% | +7.70% | +1,200.46% | 478B | |
| -0.08% | -2.72% | -55.51% | +25.56% | 382B | |
| +2.60% | +12.54% | +79.84% | +229.24% | 319B | |
| +1.02% | +6.23% | -9.11% | +71.25% | 274B | |
| +1.65% | +14.79% | +98.61% | +510.18% | 269B | |
| -0.49% | +8.82% | -14.97% | +43.55% | 164B | |
| +1.86% | +6.90% | +114.27% | +229.02% | 135B | |
| -1.97% | +4.67% | -26.84% | -49.71% | 101B | |
| Average | +0.01% | +5.11% | +18.89% | +231.47% | 607.6B | |
| Weighted average by Cap. | -0.31% | +1.97% | +8.06% | +179.90% |
Historical Quotes: ALiNK Internet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
267624064f229d5303b0255362b19.HHDCPRROKGp1jAhwICbaliGfSot4A_YBaYWzUD4GBL8.cz2tbH8YQ0cMv081EVycp2TIe-AdScEyEKjhYXtVftRsJrtRYSNBLzLUWQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 970 |  | 997 |
| 1 month | 970 | | 1,004 |
| Current year | 939 | | 1,110 |
| 1 year | 939 | | 1,110 |
| 3 years | 920 | | 1,755 |
| 5 years | 891 | | 1,755 |
| 10 years | 891 | | 5,340 |
Monthly variations
Annual variations
| 2026 | -11.78% | ||
| 2025 | +10.62% | ||
| 2024 | -2.73% | ||
| 2023 | +11.64% | ||
| 2022 | -1.82% | ||
| 2021 | -58.58% | ||
| 2020 | -31.10% | ||
| 2019 | -29.69% |
- Stock Market
- Stocks
- 7077 Stock
- Quotes ALiNK Internet, Inc.
Select your edition
All financial news and data tailored to specific country editions
