|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,017.00 JPY | -0.39% |
|
+0.79% | -7.88% |
| 24-05-09 | ALiNK Internet, Inc. announced that it has received ¥12.42 million in funding | CI |
| 24-04-11 | ALiNK Internet, Inc. announced that it expects to receive ¥12.4993 million in funding | CI |
Quotes 5-day view: ALiNK Internet, Inc.
Delayed Quote Japan Exchange
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | ¥1,010.00 | ¥1,019.00 | ¥1,019.00 | ¥1,021.00 | ¥1,017.00 |
| Volume | 700 | 2,100 | 1,800 | 500 | 600 |
| Change | +0.20% | +0.89% | 0.00% | +0.20% | -0.39% |
| Opening | ¥1,013.00 | ¥1,006.00 | ¥1,019.00 | ¥1,021.00 | ¥1,021.00 |
| High | ¥1,013.00 | ¥1,024.00 | ¥1,023.00 | ¥1,022.00 | ¥1,021.00 |
| Low | ¥1,010.00 | ¥1,006.00 | ¥1,010.00 | ¥1,021.00 | ¥1,016.00 |
Performance
| 1 day | -0.39% | ||
| 1 week | +0.79% | ||
| Current month | -0.20% | ||
| 1 month | +1.80% | ||
| 3 months | +1.70% | ||
| 6 months | -5.92% | ||
| Current year | -7.88% | ||
| 1 year | -6.87% | ||
| 3 years | -18.44% | ||
| 5 years | -47.31% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
1,764
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
1,793,988
Avg. Volume 20 sessions USD
11,364.91
Record volume 1
2,077,100
Record volume 2
1,893,000
Record volume 3
1,296,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
1,857,415,312
Market Cap (USD)
11,766,726
Net sales (JPY)
1,015,000,000
Net sales (USD)
6,430,025
Free-Float
27.39 %
Free-Float capitalization (JPY)
601,615,910
Free-Float capitalization (USD)
3,811,237
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1,015.4
Moving average 20 days
1,013.45
Moving average 50 days
994.92
Moving average 100 days
986.16
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
60.94
RSI 14 days
58.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | +0.79% | -6.87% | -18.44% | 11.77M | |
| +1.06% | +26.65% | -5.97% | +50.86% | 3,621B | |
| +29.45% | +23.67% | +5.44% | +769.37% | 301B | |
| +5.32% | +14.41% | +112.50% | +169.05% | 97.39B | |
| +1.33% | +0.59% | -4.58% | +49.01% | 92.57B | |
| +3.01% | +3.82% | -34.72% | -8.24% | 75.07B | |
| +0.26% | +6.75% | -27.73% | +80.44% | 68.08B | |
| -2.01% | -1.53% | +8.90% | +64.82% | 45.84B | |
| +2.70% | +4.41% | -23.73% | -43.53% | 31.61B | |
| -1.29% | -0.22% | +60.16% | +213.79% | 29.84B | |
| Average | +0.74% | +4.87% | +8.34% | +132.71% | 436.27B | |
| Weighted average by Cap. | +0.01% | +21.19% | -2.86% | +103.09% |
Historical Quotes: ALiNK Internet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b.wTB9e-LXGOX-7ZE7FXN1gQlvRu5DTLE_D1YA7rRzWgM.iQMyCZKTKdCrqcJreDs9zWMsFrlxNdxtSy5vh9hKO0e0XAdPuIZ3koeh8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 1,017.00 | 100 | 600 |
| 11:30:00 pm | 1,017.00 | 100 | 500 |
| 08:23:47 pm | 1,016.00 | 100 | 400 |
| 08:23:47 pm | 1,017.00 | 100 | 300 |
Course Extremes
| 1 week | 1,006 |  | 1,024 |
| 1 month | 989 | | 1,028 |
| Current year | 939 | | 1,110 |
| 1 year | 939 | | 1,221 |
| 3 years | 920 | | 1,755 |
| 5 years | 891 | | 1,988 |
| 10 years | 891 | | 5,340 |
Monthly variations
Annual variations
| 2026 | -7.88% | ||
| 2025 | +10.62% | ||
| 2024 | -2.73% | ||
| 2023 | +11.64% | ||
| 2022 | -1.82% | ||
| 2021 | -58.58% | ||
| 2020 | -31.10% | ||
| 2019 | -29.69% |
- Stock Market
- Stocks
- 7077 Stock
- Quotes ALiNK Internet, Inc.
Select your edition
All financial news and data tailored to specific country editions
