ALINMA HOSPITALITY REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.69 SAR | +0.35% |
|
+0.58% | -10.32% |
| 1 week | +0.58% | ||
| Current month | +6.63% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|
| Last | 8.62 ﷼ | 8.66 ﷼ | 8.64 ﷼ |
| Volume | 193 159 | 193 052 | 74 396 |
| Change | +∞% | +0.46% | -0.23% |
| Opening | 8.51 | 8.62 | 8.66 |
| High | 8.76 | 8.80 | 8.74 |
| Low | 8.51 | 8.62 | 8.64 |
Performance
| 1 day | +0.35% | ||
| 1 week | +0.58% | ||
| Current month | +6.63% | ||
| 1 month | +4.32% | ||
| 3 months | -0.23% | ||
| 6 months | -7.85% | ||
| Current year | -10.32% | ||
| 1 year | -6.05% |
Volumes
marketsDaily volume
70 345
Estimated daily volume
70 345
Avg. Volume 20 sessions
172 882
Daily volume ratio
0.41
Avg. Volume 20 sessions SAR
1 502 344.58
Avg. Volume 20 sessions USD
400 475.49
Record volume 1
5 723 845
Record volume 2
5 252 651
Record volume 3
5 172 870
Basic data
Capitalization (SAR)
0
Capitalization (USD)
0
Highs and lows
1 month
7.99
8.80
Current year
7.929.82
1 year
7.9210.00
3 years
7.9210.00
5 years
7.9210.00
10 years
7.9210.00
Indicators
Moving average 5 days
8.60
Moving average 20 days
8.31
Moving average 50 days
8.27
Moving average 100 days
8.56
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
83.19
RSI 14 days
74.16
Sector Comparison - Islamic REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +0.58% | -10.32% | -6.05% | 0 | ||
| -0.54% | 0.00% | +2.79% | -0.54% | 687M | ||
| -0.24% | -0.60% | -6.53% | -14.52% | 613M | ||
| +0.17% | -2.95% | -11.64% | -11.51% | 607M | ||
| -0.32% | +0.21% | -4.08% | +0.53% | 407M | ||
| -0.13% | -0.13% | -13.38% | -14.69% | 394M | ||
| +0.15% | 0.00% | -22.12% | -23.25% | 316M | ||
| +0.13% | -0.76% | -13.92% | -16.33% | 288M | ||
| -0.32% | 0.00% | +0.97% | -8.53% | 234M | ||
| +0.79% | -0.78% | +2.42% | +1.60% | 225M | ||
| +0.45% | -0.15% | -19.64% | -31.65% | 190M | ||
| -0.60% | -0.40% | +5.76% | -3.31% | 157M | ||
| 0.00% | +0.53% | -6.45% | -20.62% | 156M | ||
| +1.12% | -0.18% | -4.42% | -3.22% | 147M | ||
| -0.41% | +0.21% | -15.72% | -36.87% | 114M | ||
| 0.00% | +0.32% | -4.15% | -16.80% | 109M | ||
| Average | +0.04% | +1.45% | -7.53% | -12.86% | ||
| Weighted average by Cap. | -0.06% | +1.44% | -7.12% | -11.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d944000bb6a262d6d5.Er3N9eTRVWqsresOff8ZhaPqyYPODeFsiF5IVwi15iQ.dPL0qtecYR_9naNpFctp4tqsgO2heNccxj0wJ1zGs2lL3Pq6t5AdNdmVvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:41 am | 8.69 | 28 | 59,267 |
| 07:44:38 am | 8.68 | 50 | 59,239 |
| 07:42:28 am | 8.65 | 1 | 59,189 |
| 07:42:22 am | 8.69 | 1 | 59,188 |
| 07:39:31 am | 8.7 | 18 | 59,187 |
| 07:39:31 am | 8.69 | 116 | 59,169 |
| 07:39:31 am | 8.69 | 66 | 59,053 |
| 07:38:16 am | 8.69 | 28 | 58,987 |
| 07:38:16 am | 8.67 | 22 | 58,959 |
| 07:36:24 am | 8.67 | 3 | 58,937 |
Monthly variations
Annual change
| 2024 | -10.84% | ||
| 2023 | +7.79% |
- Stock Market
- Equities
- 4349 Stock
- Quotes Alinma Hospitality REIT
