Quotes Alkem Laboratories Limited Bombay S.E.

Equities

539523

INE540L01014

Pharmaceuticals

Market Closed - Bombay S.E. Other stock markets 06:00:48 2024-04-30 am EDT			5-day change	1st Jan Change
4,831 ^INR	-1.05%		+1.79%	-6.96%

Apr. 16	Alkem Laboratories Limited Receives A Demand Order Levying A Penalty of INR 35,099 State Tax Officer, Ghatak	CI
Mar. 28	Alkem Laboratories Forms Subsidiary for Medical Devices Business	MT

Quotes 5-day view

Delayed Quote Bombay S.E.

Alkem Laboratories Limited(539523) : Historical Chart (5-day)

	2024-04-25	2024-04-26	2024-04-29	2024-04-30
Last	4871.4 ₹	4901.5 ₹	4882.75 ₹	4831.45 ₹
Volume	1 969	139 669	3 778	1 196
Change	+3.39%	+0.62%	-0.38%	-1.05%
Opening	4,712.00	4,874.50	4,949.55	4,986.85
High	4,882.05	4,935.00	5,021.85	4,986.85
Low	4,705.00	4,862.05	4,864.90	4,814.05

Performance

1 day	-1.05%
1 week	+1.79%
Current month	-2.20%
1 month	-2.20%
3 months	-2.92%
6 months	+31.43%
Current year	-6.96%
1 year	+37.51%
3 years	+75.07%
5 years	+182.01%

Volumes

markets

Daily volume

1 196

Estimated daily volume

1 196

Avg. Volume 20 sessions

12 917

Daily volume ratio

0.09

Avg. Volume 20 sessions INR

62 407 839.65

Avg. Volume 20 sessions USD

747 770.73

Record volume 1

2 437 867

Record volume 2

1 709 379

Record volume 3

1 271 609

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

577 791 076 949

Capitalization (USD)

6 923 092 684

Net sales (INR)

115 992 600 000

Net sales (USD)

1 389 823 333

Number of employees

16 871

Sales / Employee (INR)

6 875 265

Sales / Employee (USD)

82 379

Free-Float

36.2 %

Free-Float capitalization (INR)

209 165 999 652

Free-Float capitalization (USD)

2 506 227 008

Average Daily Capital Traded

0.01%

Highs and lows

1 week

4 695.65

5 021.85

1 month

4 569.15

5 094.00

Current year

4 569.15

5 519.10

1 year

3 211.05

5 519.10

3 years

2 711.00

5 519.10

5 years

1 660.35

5 519.10

10 years

1 175.00

5 519.10

Indicators

Moving average 5 days

4 839.80

Moving average 20 days

4 820.71

Moving average 50 days

5 002.65

Moving average 100 days

4 992.28

Price spread / (MMA5)

+0.17%

Price spread / (MMA20)

-0.22%

Price spread / (MMA50)

+3.54%

Price spread / (MMA100)

+3.33%

STIM

RSI 9 days

57.24

RSI 14 days

51.91

Sector Comparison - Other Pharmaceuticals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ALKEM LABORATORIES LIMITED	-1.05%	+1.79%	-6.96%	+37.51%	6.92B
	ELI LILLY AND COMPANY	-0.56%	+6.08%	+33.25%	+91.41%	704B
	NOVO NORDISK A/S	-0.54%	+0.72%	+28.59%	+58.77%	577B
	JOHNSON & JOHNSON	+4.56%	+1.78%	-3.55%	-7.59%	348B
	MERCK & CO., INC.	-0.31%	+1.43%	+18.16%	+10.73%	327B
	ABBVIE INC.	-0.57%	-3.62%	+4.36%	+5.21%	288B
	ASTRAZENECA PLC	+0.90%	+8.00%	+14.81%	+3.36%	234B
	NOVARTIS AG	+0.20%	+1.93%	+4.93%	-2.28%	198B
	ROCHE HOLDING AG	-0.27%	-2.30%	-9.78%	-21.31%	194B
	AMGEN INC.	+1.26%	+1.61%	-3.69%	+16.12%	147B
	PFIZER, INC.	+6.09%	+3.46%	-5.59%	-30.68%	145B
	SANOFI	+1.35%	+5.57%	+3.70%	-6.92%	124B
	BRISTOL-MYERS SQUIBB COMPANY	+0.61%	-9.52%	-13.84%	-35.37%	89.07B
	GSK PLC	+1.91%	+3.27%	+17.57%	+17.17%	85.62B
	GILEAD SCIENCES, INC.	+0.48%	-2.34%	-19.13%	-19.54%	81.3B
	DAIICHI SANKYO CO., LTD.	+1.97%	+16.60%	+40.42%	+18.07%	65.32B
Average	+0.42%	+1.84%	+6.45%	+8.42%
Weighted average by Cap.	+0.16%	+2.12%	+13.50%	+25.45%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

3fb65884ad829b80ba3a143b3e50437.XmIdU-Q7qAnDNxXfC2Lm3o-e6UzNPWlaM1KVk3lXxx8.Ky1Pft1amlqSBUyAZFWNqbfrqgb5Dh0qVQT7qjQ-tlowIW08rEzeWYR0RA

Date	Price	Volume	Daily volume
05:59:59 am	4,837	1	1,089
05:59:58 am	4,837	19	1,088
05:59:55 am	4,837	3	1,069
05:59:37 am	4,837	2	1,066
05:59:34 am	4,837	5	1,064
05:59:01 am	4,819	9	1,059
05:58:46 am	4,820	29	1,050
05:57:49 am	4,814	11	1,021
05:56:43 am	4,826	6	1,010