|
End-of-day quote
Taiwan S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 32.15 TWD | +1.74% |
|
+3.71% | +2.55% |
| Jul. 31 | Alpha Networks Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| Jun. 05 | Alpha Networks Names Chairman of Subsidiary; Shares Drop 4% | MT |
Stock exchange
Taiwan S.E.
3380 32.15 NT$
+1.74%
177M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3380 | 32.15TWD | +1.74% | 177M NT$ |
Quotes 5-day view: Alpha Networks Inc.
End-of-day quote Taiwan S.E.| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | NT$32.95 | NT$31.00 | NT$31.60 | NT$31.60 | NT$32.15 |
| Volume | 13,199,398 | 5,531,166 | 1,565,415 | 3,870,773 | 5,494,158 |
| Change | -0.60% | -5.92% | +1.94% | -.--% | +1.74% |
| Opening | NT$33.55 | NT$33.00 | NT$31.00 | NT$31.80 | NT$32.70 |
| High | NT$33.70 | NT$33.00 | NT$31.65 | NT$32.30 | NT$33.10 |
| Low | NT$31.90 | NT$31.00 | NT$30.90 | NT$31.45 | NT$32.05 |
Performance
| 1 day | +1.74% | ||
| 1 week | +3.71% | ||
| 1 month | +12.81% | ||
| 3 months | -5.58% | ||
| 6 months | -8.27% | ||
| Current year | +2.55% | ||
| 1 year | +10.48% | ||
| 3 years | -18.30% | ||
| 5 years | +24.61% | ||
| 10 years | +66.15% |
Volumes
marketsDaily volume
5,494,158
Avg. Volume 20 sessions
3,982,761
Avg. Volume 20 sessions TWD
128,045,766.15
Avg. Volume 20 sessions USD
4,012,442.13
Record volume 1
54,278,340
Record volume 2
45,293,010
Record volume 3
45,138,120
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
17,416,249,781
Market Cap (USD)
546,477,872
Net sales (TWD)
22,461,720,000
Net sales (USD)
704,791,967
Free-Float
39.69%
Free-Float capitalization (TWD)
6,911,782,541
Free-Float capitalization (USD)
216,874,256
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
31.86
Moving average 20 days
30.58
Moving average 50 days
29.21
Moving average 100 days
31.68
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-9.14%
Price spread / (MMA100)
-1.46%
RSI 9 days
62.01
RSI 14 days
60.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.74% | +3.71% | +10.48% | -18.30% | 546M | |
| +0.59% | +1.15% | +57.38% | +98.93% | 424B | |
| -0.48% | -1.23% | +36.12% | +332.74% | 257B | |
| -0.38% | -7.59% | -11.83% | +195.43% | 172B | |
| -0.56% | -12.36% | +100.27% | +877.39% | 142B | |
| +5.88% | +8.98% | +490.70% | +2,116.43% | 87.12B | |
| +0.37% | -1.85% | -2.28% | +63.60% | 73.81B | |
| -0.71% | -1.12% | +118.84% | +155.57% | 57.35B | |
| -0.14% | -2.65% | +12.55% | +177.48% | 55.32B | |
| +1.71% | -0.16% | +135.88% | +658.84% | 49.89B | |
| Average | +0.83% | -2.66% | +94.81% | +465.81% | 131.91B | |
| Weighted average by Cap. | +0.45% | -2.13% | +77.84% | +398.87% |
Historical Quotes: Alpha Networks Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 31.45 |  | 33.1 |
| 1 month | 28.7 | | 33.7 |
| Current year | 25.55 | | 43.95 |
| 1 year | 25.55 | | 43.95 |
| 3 years | 22.4 | | 43.95 |
| 5 years | 22.4 | | 48.8 |
| 10 years | 12.95 | | 48.8 |
Monthly variations
Annual variations
| 2026 | +2.55% | ||
| 2025 | -10.81% | ||
| 2024 | -6.89% | ||
| 2023 | +33.87% | ||
| 2022 | -15.95% | ||
| 2021 | +7.36% | ||
| 2020 | +32.70% | ||
| 2019 | +42.30% | ||
| 2018 | -30.46% | ||
| 2017 | +21.43% | ||
| 2016 | +14.62% | ||
| 2015 | -14.50% | ||
| 2014 | -16.67% | ||
| 2013 | +11.05% | ||
| 2012 | -9.95% | ||
| 2011 | -13.60% | ||
| 2010 | -11.19% | ||
| 2009 | +51.52% | ||
| 2008 | -35.59% | ||
| 2007 | -1.23% | ||
| 2006 | -7.52% | ||
| 2005 | +33.50% | ||
| 2004 | +7.29% |
- Stock Market
- Stocks
- 3380 Stock
- Quotes Alpha Networks Inc.
Select your edition
All financial news and data tailored to specific country editions
