|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.50 TWD | -6.39% |
|
-9.87% | +0.48% |
| Jun. 05 | Alpha Networks Names Chairman of Subsidiary; Shares Drop 4% | MT |
| Jun. 01 | Alpha Networks' CEO Retires | MT |
Quotes 5-day view: Alpha Networks Inc.
End-of-day quote Taiwan S.E.| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | NT$35.80 | NT$34.20 | NT$34.50 | NT$33.65 | NT$31.50 |
| Volume | 4,215,799 | 4,087,117 | 2,701,768 | 2,685,981 | 4,566,331 |
| Change | +2.43% | -4.47% | +0.88% | -2.46% | -6.39% |
| Opening | NT$35.50 | NT$36.00 | NT$33.80 | NT$34.90 | NT$33.65 |
| High | NT$36.30 | NT$36.00 | NT$34.85 | NT$34.90 | NT$33.65 |
| Low | NT$34.85 | NT$33.95 | NT$33.80 | NT$33.50 | NT$31.50 |
Performance
| 1 day | -6.39% | ||
| 1 week | -9.87% | ||
| Current month | -18.39% | ||
| 1 month | -11.27% | ||
| 3 months | -15.09% | ||
| 6 months | -2.48% | ||
| Current year | +0.48% | ||
| 1 year | +7.51% | ||
| 3 years | -16.67% | ||
| 5 years | +8.06% | ||
| 10 years | +68.90% |
Volumes
marketsDaily volume
4,566,331
Avg. Volume 20 sessions
3,684,131
Avg. Volume 20 sessions TWD
116,050,126.5
Avg. Volume 20 sessions USD
3,644,322.12
Record volume 1
54,278,340
Record volume 2
45,293,010
Record volume 3
45,138,120
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
17,064,132,744
Market Cap (USD)
535,345,341
Net sales (TWD)
22,461,720,000
Net sales (USD)
704,681,412
Free-Float
39.33 %
Free-Float capitalization (TWD)
6,710,994,988
Free-Float capitalization (USD)
210,541,019
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
33.93
Moving average 20 days
35.73
Moving average 50 days
35.13
Moving average 100 days
35.05
Price spread / (MMA5)
+7.71%
Price spread / (MMA20)
+13.43%
Price spread / (MMA50)
+11.52%
Price spread / (MMA100)
+11.27%
RSI 9 days
31.63
RSI 14 days
37.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.39% | -9.87% | +7.51% | -16.67% | 535M | |
| 0.00% | -2.26% | +225.14% | +597.95% | 41.73B | |
| +7.61% | +10.10% | +248.39% | +130.34% | 9.81B | |
| +2.52% | +1.15% | +78.62% | +39.15% | 4.15B | |
| -5.35% | -11.23% | +2.08% | +2.31% | 1.97B | |
| -7.31% | -9.60% | +63.33% | +27.69% | 1.42B | |
| -6.92% | -5.22% | -9.02% | +51.25% | 1.25B | |
| -0.86% | -8.49% | +44.29% | +260.71% | 1.14B | |
| -4.49% | -9.03% | -22.31% | -20.62% | 720M | |
| -6.07% | -12.05% | +16.94% | +29.93% | 716M | |
| Average | -2.73% | -6.21% | +65.50% | +110.21% | 6.34B | |
| Weighted average by Cap. | +0.69% | -4.98% | +193.72% | +422.36% |
Historical Quotes: Alpha Networks Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 31.5 |  | 36.3 |
| 1 month | 31.5 | | 40.75 |
| Current year | 29.9 | | 43.95 |
| 1 year | 25.7 | | 43.95 |
| 3 years | 22.4 | | 48.8 |
| 5 years | 22.4 | | 48.8 |
| 10 years | 12.95 | | 48.8 |
Monthly variations
Annual variations
| 2026 | +0.48% | ||
| 2025 | -10.81% | ||
| 2024 | -6.89% | ||
| 2023 | +33.87% | ||
| 2022 | -15.95% | ||
| 2021 | +7.36% | ||
| 2020 | +32.70% | ||
| 2019 | +42.30% | ||
| 2018 | -30.46% | ||
| 2017 | +21.43% | ||
| 2016 | +14.62% | ||
| 2015 | -14.50% | ||
| 2014 | -16.67% | ||
| 2013 | +11.05% | ||
| 2012 | -9.95% | ||
| 2011 | -13.60% | ||
| 2010 | -11.19% | ||
| 2009 | +51.52% | ||
| 2008 | -35.59% | ||
| 2007 | -1.23% | ||
| 2006 | -7.52% | ||
| 2005 | +33.50% | ||
| 2004 | +7.29% |
- Stock Market
- Stocks
- 3380 Stock
- Quotes Alpha Networks Inc.
Select your edition
All financial news and data tailored to specific country editions
