|
End-of-day quote
Taiwan S.E.
2026-09-03
|
5-day change | 1st Jan Change | ||
| 29.00 TWD | -3.49% |
|
+4.50% | -7.50% |
| Jul. 31 | Alpha Networks Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| Jun. 05 | Alpha Networks Names Chairman of Subsidiary; Shares Drop 4% | MT |
Stock exchange
Taiwan S.E.
3380 29.00 NT$
-3.49%
210M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3380 | 29.00TWD | -3.49% | 210M NT$ |
Quotes 5-day view: Alpha Networks Inc.
End-of-day quote Taiwan S.E.| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | Today | |
|---|---|---|---|---|---|
| Last | NT$28.15 | NT$28.50 | NT$28.35 | NT$30.05 | NT$29.00 |
| Volume | 992,783 | 6,684,503 | 1,834,952 | 8,377,185 | 7,241,869 |
| Change | +1.08% | +1.24% | -0.53% | +6.00% | -3.49% |
| Opening | NT$28.05 | NT$28.15 | NT$28.50 | NT$28.85 | NT$30.00 |
| High | NT$28.55 | NT$28.50 | NT$28.85 | NT$30.55 | NT$30.45 |
| Low | NT$28.00 | NT$27.80 | NT$28.30 | NT$28.70 | NT$29.00 |
Performance
| 1 day | -3.49% | ||
| 1 week | +4.50% | ||
| Current month | +1.75% | ||
| 1 month | +5.65% | ||
| 3 months | -27.86% | ||
| 6 months | -15.57% | ||
| Current year | -7.50% | ||
| 1 year | +8.21% | ||
| 3 years | -24.87% | ||
| 5 years | +11.32% | ||
| 10 years | +29.75% |
Volumes
marketsDaily volume
7,241,869
Avg. Volume 20 sessions
2,435,477
Avg. Volume 20 sessions TWD
70,628,833
Avg. Volume 20 sessions USD
2,227,562.76
Record volume 1
54,278,340
Record volume 2
45,293,010
Record volume 3
45,138,120
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
16,260,703,862
Market Cap (USD)
512,487,121
Net sales (TWD)
22,461,720,000
Net sales (USD)
707,923,981
Free-Float
39.69 %
Free-Float capitalization (TWD)
6,453,194,602
Free-Float capitalization (USD)
203,384,746
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
28.81
Moving average 20 days
28.01
Moving average 50 days
29.98
Moving average 100 days
32.67
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
+3.38%
Price spread / (MMA100)
+12.66%
RSI 9 days
56.85
RSI 14 days
52.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.49% | +4.50% | +8.21% | -24.87% | 512M | |
| -2.34% | +1.70% | +117.03% | +344.68% | 37.65B | |
| -1.73% | +3.81% | +91.36% | +78.31% | 6.65B | |
| -0.45% | +30.77% | +60.23% | +173.88% | 4.49B | |
| -0.55% | -5.77% | +0.74% | -17.02% | 2.87B | |
| -0.39% | -3.91% | +21.47% | +60.00% | 1.25B | |
| -2.48% | -1.57% | -29.60% | +8.28% | 1.12B | |
| +0.54% | +0.88% | +14.81% | +227.75% | 1.04B | |
| -2.14% | -6.39% | -20.85% | +37.39% | 780M | |
| -2.21% | -2.97% | -27.09% | -36.09% | 725M | |
| Average | -1.52% | -0.33% | +23.63% | +85.23% | 5.71B | |
| Weighted average by Cap. | -1.94% | -0.94% | +92.20% | +254.73% |
Historical Quotes: Alpha Networks Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27.8 |  | 30.55 |
| 1 month | 26.3 | | 30.55 |
| Current year | 25.55 | | 43.95 |
| 1 year | 25.55 | | 43.95 |
| 3 years | 22.4 | | 43.95 |
| 5 years | 22.4 | | 48.8 |
| 10 years | 12.95 | | 48.8 |
Monthly variations
Annual variations
| 2026 | -7.50% | ||
| 2025 | -10.81% | ||
| 2024 | -6.89% | ||
| 2023 | +33.87% | ||
| 2022 | -15.95% | ||
| 2021 | +7.36% | ||
| 2020 | +32.70% | ||
| 2019 | +42.30% | ||
| 2018 | -30.46% | ||
| 2017 | +21.43% | ||
| 2016 | +14.62% | ||
| 2015 | -14.50% | ||
| 2014 | -16.67% | ||
| 2013 | +11.05% | ||
| 2012 | -9.95% | ||
| 2011 | -13.60% | ||
| 2010 | -11.19% | ||
| 2009 | +51.52% | ||
| 2008 | -35.59% | ||
| 2007 | -1.23% | ||
| 2006 | -7.52% | ||
| 2005 | +33.50% | ||
| 2004 | +7.29% |
- Stock Market
- Stocks
- 3380 Stock
- Quotes Alpha Networks Inc.
Select your edition
All financial news and data tailored to specific country editions
