ALT CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,100 KRW | -0.50% |
|
-6.07% | -12.42% |
| May. 10 | ALT Co., Ltd's Equity Buyback Plan Extended till November 20, 2024. | CI |
| Feb. 23 | Tranche Update on ALT Co., Ltd's Equity Buyback Plan announced on November 21, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 20300 ₩ | 20550 ₩ | 20800 ₩ | 20200 ₩ | 20100 ₩ | 20,100 ₩ |
| Volume | 440 129 | 64 447 | 74 787 | 122 310 | 53 799 | 53 799 |
| Change | -7.31% | +1.23% | +1.22% | -2.88% | -0.50% | -0.50% |
| Opening | 19,990.00 | 20,300.00 | 20,550.00 | 21,200.00 | 20,200.00 | 20,200 |
| High | 20,450.00 | 20,550.00 | 20,900.00 | 21,200.00 | 20,400.00 | 20,400 |
| Low | 19,520.00 | 20,050.00 | 20,350.00 | 19,990.00 | 20,000.00 | 20,000 |
Performance
| 1 day | -0.50% | ||
| 1 week | -6.07% | ||
| Current month | -3.37% | ||
| 3 months | -12.04% | ||
| 6 months | +7.31% | ||
| Current year | -12.42% |
Volumes
marketsDaily volume
53 799
Avg. Volume 20 sessions
164 396
Avg. Volume 20 sessions KRW
3 304 359 600.00
Avg. Volume 20 sessions USD
2 415 486.87
Record volume 1
4 484 016
Record volume 2
1 652 847
Record volume 3
1 527 270
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
181 264 766 074
Capitalization (USD)
132 504 544
Net sales (KRW)
48
Net sales (USD)
0
Number of employees
181
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
62.27 %
Free-Float capitalization (KRW)
112 878 217 051
Free-Float capitalization (USD)
82 513 977
Average Daily Capital Traded
1.82%
Highs and lows
1 week
19 520.00
21 200.00
1 month
19 520.0023 050.00
Current year
19 000.0026 750.00
1 year
16 720.0032 750.00
3 years
16 720.0032 750.00
5 years
16 720.0032 750.00
10 years
16 720.0032 750.00
Indicators
Moving average 5 days
20 390.00
Moving average 20 days
21 115.00
Moving average 50 days
21 369.60
Moving average 100 days
21 973.80
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+5.05%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
+9.32%
STIM
RSI 9 days
40.21
RSI 14 days
43.09
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -6.07% | -12.42% | - | 133M | ||
| -0.64% | +1.98% | +31.49% | +84.32% | 104B | ||
| +5.36% | +9.24% | +22.01% | +63.38% | 26.2B | ||
| +6.31% | +7.77% | +22.33% | +113.27% | 24.65B | ||
| +1.09% | +1.96% | -7.79% | +5.08% | 4.41B | ||
| -1.80% | +1.36% | -3.76% | -14.49% | 3.7B | ||
| -2.22% | +4.38% | +3.89% | +88.46% | 3.41B | ||
| -4.00% | +7.18% | -23.01% | -38.36% | 2.64B | ||
| +2.48% | +19.06% | +163.96% | +158.19% | 1.18B | ||
| -1.39% | +0.78% | +19.63% | +43.91% | 1.12B | ||
| -1.93% | -2.20% | -3.92% | +31.42% | 1.06B | ||
| +3.51% | +6.11% | +248.65% | +331.80% | 986M | ||
| -1.35% | +3.17% | +4.89% | +28.09% | 960M | ||
| -2.46% | 0.00% | +44.59% | +75.89% | 573M | ||
| -2.29% | 0.00% | +40.20% | +120.31% | 553M | ||
| -0.78% | -4.58% | -23.63% | +16.08% | 548M | ||
| Average | -0.04% | +2.33% | +32.94% | +73.82% | ||
| Weighted average by Cap. | +1.19% | +1.84% | +27.26% | +80.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A172670 Stock
- Quotes ALT Co., Ltd
