|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1600 CAD | +10.34% |
|
+16.00% | -12.12% |
Quotes 5-day view: ALTA CAPI
Delayed Quote Toronto S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 0.1300 $ | 0.1400 $ | 0.1400 $ | 0.1400 $ | 0.1450 $ |
| Volume | 52,202 | 249,500 | 132,197 | 8,000 | 110,500 |
| Change | +4.00% | +7.69% | 0.00% | 0.00% | +3.57% |
| Opening | 0.1300 $ | 0.1250 $ | 0.1450 $ | 0.1400 $ | 0.1400 $ |
| High | 0.1300 $ | 0.1400 $ | 0.1450 $ | 0.1400 $ | 0.1500 $ |
| Low | 0.1200 $ | 0.1050 $ | 0.1150 $ | 0.1400 $ | 0.1400 $ |
Performance
| 1 day | +10.34% | ||
| 3 years | +146.15% | ||
| 5 years | +6.67% |
Volumes
marketsDaily volume
280,000
Estimated daily volume
280,000
Avg. Volume 20 sessions
74,348
Daily volume ratio
3.77
Avg. Volume 20 sessions CAD
11,895.68
Avg. Volume 20 sessions USD
8,495.89
Record volume 1
228,500
Record volume 2
107,000
Record volume 3
102,000
Capital turnover ratio
0.02
Basic data
Market Cap (CAD)
78,434
Market Cap (USD)
56,111
Net sales ()
-
Indicators
Moving average 5 days
0.139
Moving average 20 days
0.139
Moving average 50 days
0.1568
Moving average 100 days
0.156
Price spread / (MMA5)
-13.12%
Price spread / (MMA20)
-13.12%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-2.50%
RSI 9 days
48.98
RSI 14 days
47.65
Historical Quotes: ALTA CAPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4c972289dadcc1fbe1748fa20c6238.3uWwLx0VtflE-NDWV_Qzjkz4GkenR56Ytg7mKKW5otM.5oydRiUgw4wwtoa7bo149xqpLAzWEtDv0GmcecLd5YCzgcZWUW_SmCqqhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:08:55 pm | 0.1600 | 6,000 | 280,000 |
| 03:08:55 pm | 0.1500 | 10,000 | 274,000 |
| 03:08:55 pm | 0.1500 | 77,000 | 264,000 |
| 02:42:08 pm | 0.1500 | 12,000 | 187,000 |
| 01:28:03 pm | 0.1500 | 50,000 | 175,000 |
| 12:28:54 pm | 0.1500 | 10,000 | 125,000 |
| 11:53:50 am | 0.1450 | 10,000 | 115,000 |
| 11:53:50 am | 0.1450 | 34,500 | 105,000 |
| 11:34:31 am | 0.1450 | 26,500 | 70,500 |
| 11:31:05 am | 0.1450 | 3,500 | 44,000 |
Course Extremes
| 3 years | 0 |  | 0.16 |
| 5 years | 0 | | 0.16 |
| 10 years | 0 | | 0.4 |
Monthly variations
Annual variations
| 2024 | -100.00% | ||
| 2023 | -93.65% | ||
| 2020 | +26.00% |
- Stock Market
- Stocks
- ALTN.P Stock
- Quotes ALTA CAPI
Select your edition
All financial news and data tailored to specific country editions
