|
Delayed
Toronto S.E.
02:24:18 2026-08-31 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.0800 CAD | -11.11% |
|
+28.57% | -45.45% |
Stock exchange
Toronto S.E.
ALTN.P 0.0800 $
-11.11%
5.14K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALTN.P | 0.0800CAD | -11.11% | 5.14K $ |
Quotes 5-day view: ALTA CAPI
Delayed Quote Toronto S.E.
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | CA$0.0800 | CA$0.0950 | CA$0.0950 | CA$0.0900 | CA$0.0800 |
| Volume | 109,500 | 236,400 | 91,100 | 70,560 | 64,229 |
| Change | +14.29% | +18.75% | 0.00% | -5.26% | -11.11% |
| Opening | CA$0.0850 | CA$0.0750 | CA$0.1000 | CA$0.0850 | CA$0.0900 |
| High | CA$0.0950 | CA$0.1000 | CA$0.1000 | CA$0.0900 | CA$0.0900 |
| Low | CA$0.0800 | CA$0.0750 | CA$0.0900 | CA$0.0800 | CA$0.0800 |
Performance
| 1 day | -11.11% | ||
| 3 years | +33.33% | ||
| 5 years | -46.67% |
Volumes
marketsCapital turnover ratio
0.04
Basic data
Market Cap (CAD)
77,790
Market Cap (USD)
56,111
Net sales ()
-
Indicators
Moving average 5 days
0.086
Moving average 20 days
0.0773
Moving average 50 days
0.1031
Moving average 100 days
0.1295
Price spread / (MMA5)
+7.50%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
+28.87%
Price spread / (MMA100)
+61.88%
RSI 9 days
64.1
RSI 14 days
55.14
Historical Quotes: ALTA CAPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c605bfb1fffd1383be.sXiCAt6KGgJz66di_w4xfofAd_XzfqAyINvzAb4YQkk.hAjAZY3SdztFp907sX5CHdeRB5-bFZhoGIKZZ_9qcxnfK7Z4msRzRkCc7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:24:18 pm | 0.0800 | 10,000 | 64,000 |
| 01:12:04 pm | 0.0800 | 7,000 | 54,000 |
| 01:12:04 pm | 0.0800 | 10,000 | 47,000 |
| 10:55:49 am | 0.0850 | 1,000 | 37,000 |
| 10:54:18 am | 0.0850 | 12,000 | 36,000 |
| 10:13:59 am | 0.0900 | 2,000 | 24,000 |
Price Extremes
| 3 years | 0 |  | 0.09 |
| 5 years | 0 | | 0.15 |
| 10 years | 0 | | 0.4 |
Monthly variations
Annual variations
| 2024 | -100.00% | ||
| 2023 | -93.65% | ||
| 2020 | +26.00% |
- Stock Market
- Stocks
- ALTN.P Stock
- Quotes ALTA CAPI
Select your edition
All financial news and data tailored to specific country editions
