|
Market Closed -
Toronto S.E.
10:20:27 2026-09-23 am EDT
|
5-day change | 1st Jan Change | ||
| 0.1050 CAD | +5.00% |
|
-9.09% | -39.39% |
Stock exchange
Toronto S.E.
ALTN.P 0.1050 $
+5.00%
2.42K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALTN.P | 0.1050CAD | +5.00% | 2.42K $ |
Quotes 5-day view: ALTA CAPI
Delayed Quote Toronto S.E.
| 2026-09-16 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | CA$0.1000 | CA$0.0900 | CA$0.1200 | CA$0.1000 | CA$0.1050 |
| Volume | 77,553 | 42,100 | 335,454 | 72,034 | 23,071 |
| Change | -9.09% | -10.00% | +33.33% | -16.67% | +5.00% |
| Opening | CA$0.1000 | CA$0.1000 | CA$0.0950 | CA$0.1250 | CA$0.0950 |
| High | CA$0.1100 | CA$0.1050 | CA$0.1200 | CA$0.1250 | CA$0.1100 |
| Low | CA$0.1000 | CA$0.0900 | CA$0.0950 | CA$0.1000 | CA$0.0950 |
Performance
| 1 day | +5.00% | ||
| 3 years | +75.00% | ||
| 5 years | -30.00% |
Volumes
marketsCapital turnover ratio
0.04
Basic data
Market Cap (CAD)
79,091
Market Cap (USD)
56,111
Net sales ()
-
Indicators
Moving average 5 days
0.1025
Moving average 20 days
0.0858
Moving average 50 days
0.0899
Moving average 100 days
0.1149
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-18.29%
Price spread / (MMA50)
-14.38%
Price spread / (MMA100)
+9.43%
RSI 9 days
69.09
RSI 14 days
64.01
Historical Quotes: ALTA CAPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a3c90411a5.igNdJF26JXTVlkyQiYy0qtorrfwXh0UDcHw_r6bPC24.zVECZy_SHC2bpQfx3cHi4YxD961l5CZcMipVl_O1RgfOSmRLZPZNGrffHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:20:27 am | 0.1050 | 7,000 | 23,000 |
| 10:20:15 am | 0.0950 | 6,500 | 16,000 |
| 10:20:15 am | 0.0950 | 3,000 | 9,500 |
| 10:20:15 am | 0.0950 | 5,500 | 6,500 |
| 10:12:15 am | 0.1100 | 500 | 1,000 |
Price Extremes
| 3 years | 0 |  | 0.11 |
| 5 years | 0 | | 0.15 |
| 10 years | 0 | | 0.4 |
Monthly variations
Annual variations
| 2024 | -100.00% | ||
| 2023 | -93.65% | ||
| 2020 | +26.00% |
- Stock Market
- Stocks
- ALTN.P Stock
- Quotes ALTA CAPI
Select your edition
All financial news and data tailored to specific country editions
